K 線（含 1 個進場標記、價位線為最新訊號）
MA10
MA20
成本線（最新訊號）
+10% 噴出線（最新訊號）
綠色↑箭頭 = 進場標記（含日期）
訊號史（v9.1 模擬時間軸）
| # |
訊號日 |
訊號收盤 |
進場日 |
成本 |
+10% 線 |
停損日 |
當前狀態 |
| #1 |
2026-08-26 |
33.75 |
2026-08-27 |
34.01 |
37.41 |
2026-09-23 |
⚠ 持 43d 沒噴出 → 已觸發停損 |
市場背景（最新訊號 2026-08-26）
🌞
大盤強勢（歷史 mean +15% / 勝率 77% / 噴出率 47%）— 順風強訊號
同類股 (塑膠工業)
+2.51%
20 檔均漲幅
籌碼分析（最新訊號 2026-08-26）
💎
乾淨：聰明錢買進、散戶沒追高 ← 典型飆股形態 (6020 級)
訊號日外資
+179 張
前 5 日累計 +281 張
訊號日投信
+0 張
（投信 = 國內基金、長線判讀）
三大法人近 25 日明細（點開）
| 日期 | 外資 (張) | 投信 (張) | 自營 (張) | |
|---|
| 2026-07-23 | -2 | +0 | +0 | |
| 2026-07-24 | +68 | +0 | +12 | |
| 2026-07-27 | +160 | +0 | +5 | |
| 2026-07-28 | +8 | +0 | -28 | |
| 2026-07-29 | +94 | +0 | +11 | |
| 2026-07-30 | +26 | +0 | +1 | |
| 2026-07-31 | +68 | +0 | +12 | |
| 2026-08-03 | -80 | +0 | -17 | |
| 2026-08-04 | -33 | +0 | -23 | |
| 2026-08-05 | -8 | +0 | -6 | |
| 2026-08-06 | -3 | +0 | -4 | |
| 2026-08-07 | +13 | +0 | +2 | |
| 2026-08-10 | +8 | +0 | +1 | |
| 2026-08-11 | -4 | +0 | +0 | |
| 2026-08-12 | +35 | +0 | +6 | |
| 2026-08-13 | +99 | +0 | -3 | |
| 2026-08-14 | -89 | +0 | -10 | |
| 2026-08-17 | +2 | +0 | +2 | |
| 2026-08-18 | -1 | +0 | +0 | |
| 2026-08-19 | +2 | +0 | +0 | |
| 2026-08-20 | +41 | +0 | +0 | |
| 2026-08-21 | +24 | +0 | +2 | |
| 2026-08-24 | +25 | +0 | +0 | |
| 2026-08-25 | +189 | +0 | +0 | |
| 2026-08-26 | +179 | +0 | +3 | ← 訊號日 |
融資融券近 20 日明細（點開）
| 日期 | 融資餘額 (張) | 融券餘額 | |
|---|
| 2026-07-29 | 7,159 | 0 | |
| 2026-07-30 | 7,144 | 0 | |
| 2026-07-31 | 7,144 | 1 | |
| 2026-08-03 | 7,140 | 2 | |
| 2026-08-04 | 7,139 | 1 | |
| 2026-08-05 | 7,148 | 1 | |
| 2026-08-06 | 7,206 | 1 | |
| 2026-08-07 | 7,209 | 1 | |
| 2026-08-10 | 7,211 | 1 | |
| 2026-08-11 | 7,193 | 1 | |
| 2026-08-12 | 7,233 | 2 | |
| 2026-08-13 | 7,238 | 1 | |
| 2026-08-14 | 7,245 | 1 | |
| 2026-08-17 | 7,246 | 1 | |
| 2026-08-18 | 7,252 | 1 | |
| 2026-08-19 | 7,255 | 1 | |
| 2026-08-20 | 7,258 | 1 | |
| 2026-08-21 | 7,248 | 1 | |
| 2026-08-24 | 7,244 | 1 | |
| 2026-08-25 | 7,241 | 1 | |
進場後追蹤（chips / mkt 演變）
| 日期 |
籌碼 |
外資(張) |
融資/量 |
市場 |
加權 |
| 2026-08-26（訊號日） |
💎 |
+179 |
— |
🌞 |
+1.47% |
| 2026-08-27 |
💎 |
+23 |
— |
🌞 |
+0.31% |
| 2026-08-28 |
❄️ |
-74 |
— |
🌞 |
+0.77% |
| 2026-08-31 |
❄️ |
-126 |
— |
🌞 |
-0.44% |
| 2026-09-01 |
💎 |
+15 |
— |
🌞 |
+1.78% |
| 2026-09-02 |
💎 |
+3 |
— |
🌧 |
-1.67% |
| 2026-09-03 |
❄️ |
-15 |
— |
🌧 |
-0.67% |
| 2026-09-04 |
💎 |
+3 |
— |
🌞 |
+1.51% |
| 2026-09-07 |
❄️ |
-1 |
— |
🌞 |
+1.67% |
| 2026-09-08 |
💎 |
+12 |
— |
➖ |
-0.47% |
| 2026-09-09 |
💎 |
+15 |
— |
➖ |
+0.16% |
| 2026-09-10 |
❄️ |
-13 |
— |
🌧 |
-0.51% |
| 2026-09-11 |
💎 |
+2 |
— |
🌧 |
-1.61% |
| 2026-09-14 |
💎 |
+6 |
— |
🌧 |
-0.70% |
| 2026-09-15 |
❄️ |
-2 |
— |
🌧 |
-0.77% |
| 2026-09-16 |
❄️ |
-4 |
— |
🌞 |
+0.74% |
| 2026-09-17 |
💎 |
+71 |
— |
🌞 |
+0.96% |
| 2026-09-18 |
💎 |
+4 |
— |
🔥 |
+1.93% |
| 2026-09-21 |
❄️ |
-17 |
— |
🌞 |
+1.14% |
| 2026-09-22 |
❄️ |
-30 |
— |
➖ |
+0.17% |
| 2026-09-23 |
❄️ |
+0 |
— |
🌞 |
+0.75% |
| 2026-09-24 |
❄️ |
-31 |
— |
➖ |
-0.28% |
| 2026-09-29 |
❄️ |
-25 |
— |
🌧 |
-0.82% |
| 2026-09-30 |
💎 |
+14 |
— |
🌞 |
+0.65% |
| 2026-10-01 |
💎 |
+8 |
— |
🌞 |
+0.86% |
| 2026-10-02 |
❄️ |
-10 |
— |
🌞 |
+0.25% |
| 2026-10-05 |
💎 |
+15 |
— |
🌞 |
+2.55% |
| 2026-10-06 |
💎 |
+30 |
— |
➖ |
+0.22% |
| 2026-10-07 |
💎 |
+8 |
— |
🌞 |
-0.03% |
| 2026-10-08 |
💎 |
+36 |
— |
🌧 |
-0.99% |
| 2026-10-12 |
💎 |
+44 |
— |
🌞 |
-0.02% |
| 2026-10-13 |
💎 |
+72 |
— |
🌧 |
-1.95% |
| 2026-10-14 |
💎 |
+218 |
— |
🌞 |
+0.59% |
| 2026-10-15 |
💎 |
+102 |
— |
🌧 |
-3.41% |
| 2026-10-16 |
❄️ |
-72 |
— |
🌞 |
+0.30% |
| 2026-10-19 |
❄️ |
-3 |
— |
🌧 |
-0.61% |
| 2026-10-20 |
❄️ |
-46 |
— |
🌧 |
-1.13% |
| 2026-10-21 |
❄️ |
-28 |
— |
🌞 |
+1.28% |
| 2026-10-22 |
💎 |
+36 |
— |
🌧 |
-1.81% |
| 2026-10-27 |
💎 |
+40 |
— |
➖ |
+0.12% |
| 2026-10-28 |
💎 |
+24 |
— |
🔥 |
+2.04% |
| 2026-10-29 |
💎 |
+14 |
— |
🌧 |
-1.42% |
| 2026-10-30 |
❄️ |
-23 |
— |
🌧 |
-2.49% |
| 2026-11-02 |
💎 |
+29 |
— |
🌧 |
-0.65% |