K 線（含 1 個進場標記、價位線為最新訊號）
MA10
MA20
成本線（最新訊號）
+10% 噴出線（最新訊號）
綠色↑箭頭 = 進場標記（含日期）
訊號史（v9.1 模擬時間軸）
| # |
訊號日 |
訊號收盤 |
進場日 |
成本 |
+10% 線 |
停損日 |
當前狀態 |
| #1 |
2026-09-09 |
26.85 |
2026-09-10 |
26.90 |
29.59 |
2026-10-12 |
⚠ 持 33d 沒噴出 → 已觸發停損 |
市場背景（最新訊號 2026-09-09）
➖
中性（樣本不足、結論保守）
同類股 (紡織纖維)
-0.04%
56 檔均漲幅
籌碼分析（最新訊號 2026-09-09）
💎
乾淨：聰明錢買進、散戶沒追高 ← 典型飆股形態 (6020 級)
訊號日外資
+17976 張
前 5 日累計 -8075 張
訊號日投信
+0 張
（投信 = 國內基金、長線判讀）
三大法人近 25 日明細（點開）
| 日期 | 外資 (張) | 投信 (張) | 自營 (張) | |
|---|
| 2026-08-06 | -574 | +0 | -29 | |
| 2026-08-07 | -652 | +0 | +18 | |
| 2026-08-10 | -275 | +0 | +17 | |
| 2026-08-11 | -6043 | +4 | +375 | |
| 2026-08-12 | +726 | +0 | +358 | |
| 2026-08-13 | -81 | +0 | +541 | |
| 2026-08-14 | -732 | +0 | +239 | |
| 2026-08-17 | -5567 | +0 | +237 | |
| 2026-08-18 | +1913 | -5 | +261 | |
| 2026-08-19 | -745 | -14 | +23 | |
| 2026-08-20 | +863 | +0 | +30 | |
| 2026-08-21 | -1817 | +0 | +801 | |
| 2026-08-24 | +231 | +0 | +17 | |
| 2026-08-25 | +256 | +0 | +91 | |
| 2026-08-26 | -1481 | +0 | +18 | |
| 2026-08-27 | +3428 | +2 | +182 | |
| 2026-08-28 | -3133 | +0 | -293 | |
| 2026-08-31 | +1327 | +0 | -44 | |
| 2026-09-01 | -12111 | +155 | +417 | |
| 2026-09-02 | -2003 | +1 | +57 | |
| 2026-09-03 | -3686 | +174 | -25 | |
| 2026-09-04 | -1364 | -10 | -144 | |
| 2026-09-07 | -1341 | -9 | -47 | |
| 2026-09-08 | +318 | +0 | -322 | |
| 2026-09-09 | +17976 | +0 | +489 | ← 訊號日 |
融資融券近 20 日明細（點開）
| 日期 | 融資餘額 (張) | 融券餘額 | |
|---|
| 2026-08-12 | 23,581 | 79 | |
| 2026-08-13 | 23,127 | 74 | |
| 2026-08-14 | 22,624 | 106 | |
| 2026-08-17 | 22,597 | 66 | |
| 2026-08-18 | 22,230 | 59 | |
| 2026-08-19 | 22,315 | 48 | |
| 2026-08-20 | 22,179 | 38 | |
| 2026-08-21 | 22,268 | 3 | |
| 2026-08-24 | 21,955 | 0 | |
| 2026-08-25 | 22,213 | 0 | |
| 2026-08-26 | 22,293 | 0 | |
| 2026-08-27 | 22,878 | 25 | |
| 2026-08-28 | 21,875 | 28 | |
| 2026-08-31 | 21,526 | 42 | |
| 2026-09-01 | 23,706 | 112 | |
| 2026-09-02 | 22,866 | 67 | |
| 2026-09-03 | 22,431 | 12 | |
| 2026-09-04 | 22,397 | 15 | |
| 2026-09-07 | 22,127 | 15 | |
| 2026-09-08 | 22,100 | 18 | |
進場後追蹤（chips / mkt 演變）
| 日期 |
籌碼 |
外資(張) |
融資/量 |
市場 |
加權 |
| 2026-09-09（訊號日） |
💎 |
+17976 |
— |
➖ |
+0.16% |
| 2026-09-10 |
❄️ |
-20634 |
— |
🌧 |
-0.51% |
| 2026-09-11 |
❄️ |
-4170 |
— |
🌧 |
-1.61% |
| 2026-09-14 |
💎 |
+921 |
— |
🌧 |
-0.70% |
| 2026-09-15 |
❄️ |
-2649 |
— |
🌧 |
-0.77% |
| 2026-09-16 |
❄️ |
-1222 |
— |
🌞 |
+0.74% |
| 2026-09-17 |
💎 |
+5641 |
— |
🌞 |
+0.96% |
| 2026-09-18 |
❄️ |
-1335 |
— |
🔥 |
+1.93% |
| 2026-09-21 |
💎 |
+614 |
— |
🌞 |
+1.14% |
| 2026-09-22 |
❄️ |
-2700 |
— |
➖ |
+0.17% |
| 2026-09-23 |
💎 |
-313 |
— |
🌞 |
+0.75% |
| 2026-09-24 |
💎 |
+1327 |
— |
➖ |
-0.28% |
| 2026-09-29 |
💎 |
+537 |
— |
🌧 |
-0.82% |
| 2026-09-30 |
💎 |
+4113 |
— |
🌞 |
+0.65% |
| 2026-10-01 |
❄️ |
-4526 |
— |
🌞 |
+0.86% |
| 2026-10-02 |
💎 |
+4863 |
— |
🌞 |
+0.25% |
| 2026-10-05 |
💎 |
+2048 |
— |
🌞 |
+2.55% |
| 2026-10-06 |
💎 |
+3125 |
— |
➖ |
+0.22% |
| 2026-10-07 |
💎 |
+7111 |
— |
🌞 |
-0.03% |
| 2026-10-08 |
💎 |
+2058 |
— |
🌧 |
-0.99% |
| 2026-10-12 |
💎 |
+209 |
— |
🌞 |
-0.02% |
| 2026-10-13 |
💎 |
+3138 |
— |
🌧 |
-1.95% |
| 2026-10-14 |
💎 |
+14046 |
— |
🌞 |
+0.59% |
| 2026-10-15 |
💎 |
-11147 |
— |
🌧 |
-3.41% |
| 2026-10-16 |
💎 |
+2653 |
— |
🌞 |
+0.30% |
| 2026-10-19 |
💎 |
+803 |
— |
🌧 |
-0.61% |
| 2026-10-20 |
❄️ |
-701 |
— |
🌧 |
-1.13% |
| 2026-10-21 |
💎 |
+62 |
— |
🌞 |
+1.28% |
| 2026-10-22 |
💎 |
+255 |
— |
🌧 |
-1.81% |
| 2026-10-27 |
❄️ |
-2758 |
— |
➖ |
+0.12% |
| 2026-10-28 |
💎 |
+1180 |
— |
🔥 |
+2.04% |
| 2026-10-29 |
❄️ |
-680 |
— |
🌧 |
-1.42% |
| 2026-10-30 |
❄️ |
-1876 |
— |
🌧 |
-2.49% |
| 2026-11-02 |
💎 |
+2152 |
— |
🌧 |
-0.65% |