K 線（含 1 個進場標記、價位線為最新訊號）
MA10
MA20
成本線（最新訊號）
+10% 噴出線（最新訊號）
綠色↑箭頭 = 進場標記（含日期）
訊號史（v9.1 模擬時間軸）
| # |
訊號日 |
訊號收盤 |
進場日 |
成本 |
+10% 線 |
停損日 |
當前狀態 |
| #1 |
2026-09-18 |
31.4 |
2026-09-21 |
31.76 |
34.94 |
2026-10-21 |
⚠ 持 26d 沒噴出 → 已觸發停損 |
市場背景（最新訊號 2026-09-18）
🔥
大盤狂歡（歷史 mean +19% / 勝率 80% / 噴出率 50%）— 歷史最強訊號形態
同類股 (建材營造)
+1.48%
76 檔均漲幅
籌碼分析（最新訊號 2026-09-18）
❄️
冷清：法人全沒參與、純技術面突破 ← 推動力薄弱
訊號日外資
-93 張
前 5 日累計 +293 張
訊號日投信
+0 張
（投信 = 國內基金、長線判讀）
三大法人近 25 日明細（點開）
| 日期 | 外資 (張) | 投信 (張) | 自營 (張) | |
|---|
| 2026-08-17 | +68 | +0 | +2 | |
| 2026-08-18 | -39 | +0 | +0 | |
| 2026-08-19 | +75 | +0 | +0 | |
| 2026-08-20 | +202 | +0 | +0 | |
| 2026-08-21 | +171 | +0 | +39 | |
| 2026-08-24 | -5 | +0 | +0 | |
| 2026-08-25 | +8 | +0 | +1 | |
| 2026-08-26 | -1 | +0 | +3 | |
| 2026-08-27 | +64 | +0 | +1 | |
| 2026-08-28 | -32 | +0 | +0 | |
| 2026-08-31 | -94 | +0 | +1 | |
| 2026-09-01 | +35 | +0 | +4 | |
| 2026-09-02 | +23 | +0 | +0 | |
| 2026-09-03 | +25 | +0 | +0 | |
| 2026-09-04 | +114 | +0 | +20 | |
| 2026-09-07 | +21 | +0 | -3 | |
| 2026-09-08 | +46 | +0 | +0 | |
| 2026-09-09 | +191 | +0 | +0 | |
| 2026-09-10 | +54 | +0 | +0 | |
| 2026-09-11 | +26 | +0 | +6 | |
| 2026-09-14 | -36 | +0 | -1 | |
| 2026-09-15 | +4 | +0 | +0 | |
| 2026-09-16 | +40 | +0 | +2 | |
| 2026-09-17 | +259 | +0 | +1 | |
| 2026-09-18 | -93 | +0 | +6 | ← 訊號日 |
融資融券近 20 日明細（點開）
| 日期 | 融資餘額 (張) | 融券餘額 | |
|---|
| 2026-08-21 | 2,642 | 8 | |
| 2026-08-24 | 2,637 | 8 | |
| 2026-08-25 | 2,630 | 8 | |
| 2026-08-26 | 2,632 | 8 | |
| 2026-08-27 | 2,598 | 8 | |
| 2026-08-28 | 2,606 | 8 | |
| 2026-08-31 | 2,618 | 8 | |
| 2026-09-01 | 2,616 | 8 | |
| 2026-09-02 | 2,616 | 1 | |
| 2026-09-03 | 2,606 | 1 | |
| 2026-09-04 | 2,555 | 1 | |
| 2026-09-07 | 2,579 | 1 | |
| 2026-09-08 | 2,575 | 1 | |
| 2026-09-09 | 2,622 | 1 | |
| 2026-09-10 | 2,613 | 1 | |
| 2026-09-11 | 2,642 | 1 | |
| 2026-09-14 | 2,653 | 1 | |
| 2026-09-15 | 2,662 | 1 | |
| 2026-09-16 | 2,697 | 1 | |
| 2026-09-17 | 2,674 | 0 | |
進場後追蹤（chips / mkt 演變）
| 日期 |
籌碼 |
外資(張) |
融資/量 |
市場 |
加權 |
| 2026-09-18（訊號日） |
❄️ |
-93 |
— |
🔥 |
+1.93% |
| 2026-09-21 |
❄️ |
-198 |
— |
🌞 |
+1.14% |
| 2026-09-22 |
❄️ |
-496 |
— |
➖ |
+0.17% |
| 2026-09-23 |
❄️ |
-297 |
— |
🌞 |
+0.75% |
| 2026-09-24 |
💎 |
+35 |
— |
➖ |
-0.28% |
| 2026-09-29 |
💎 |
+17 |
— |
🌧 |
-0.82% |
| 2026-09-30 |
💎 |
+95 |
— |
🌞 |
+0.65% |
| 2026-10-01 |
❄️ |
-317 |
— |
🌞 |
+0.86% |
| 2026-10-02 |
💎 |
+42 |
— |
🌞 |
+0.25% |
| 2026-10-05 |
❄️ |
-170 |
— |
🌞 |
+2.55% |
| 2026-10-06 |
❄️ |
-105 |
— |
➖ |
+0.22% |
| 2026-10-07 |
💎 |
+227 |
— |
🌞 |
-0.03% |
| 2026-10-08 |
❄️ |
-8 |
— |
🌧 |
-0.99% |
| 2026-10-12 |
💎 |
+40 |
— |
🌞 |
-0.02% |
| 2026-10-13 |
💎 |
+43 |
— |
🌧 |
-1.95% |
| 2026-10-14 |
💎 |
+70 |
— |
🌞 |
+0.59% |
| 2026-10-15 |
💎 |
+194 |
— |
🌧 |
-3.41% |
| 2026-10-16 |
💎 |
+65 |
— |
🌞 |
+0.30% |
| 2026-10-19 |
❄️ |
-35 |
— |
🌧 |
-0.61% |
| 2026-10-20 |
❄️ |
-70 |
— |
🌧 |
-1.13% |
| 2026-10-21 |
💎 |
+9 |
— |
🌞 |
+1.28% |
| 2026-10-22 |
💎 |
+28 |
— |
🌧 |
-1.81% |
| 2026-10-27 |
💎 |
+4 |
— |
➖ |
+0.12% |
| 2026-10-28 |
❄️ |
-4 |
— |
🔥 |
+2.04% |
| 2026-10-29 |
💎 |
+5 |
— |
🌧 |
-1.42% |
| 2026-10-30 |
💎 |
+51 |
— |
🌧 |
-2.49% |
| 2026-11-02 |
💎 |
+43 |
— |
🌧 |
-0.65% |