K 線（含 1 個進場標記、價位線為最新訊號）
MA10
MA20
成本線（最新訊號）
+10% 噴出線（最新訊號）
綠色↑箭頭 = 進場標記（含日期）
訊號史（v9.1 模擬時間軸）
| # |
訊號日 |
訊號收盤 |
進場日 |
成本 |
+10% 線 |
停損日 |
當前狀態 |
| #1 |
2026-09-18 |
87.6 |
2026-09-21 |
87.06 |
95.77 |
2026-10-21 |
🚀 已噴出（高 96.0）→ MA10 跟法 |
市場背景（最新訊號 2026-09-18）
🔥
大盤狂歡（歷史 mean +19% / 勝率 80% / 噴出率 50%）— 歷史最強訊號形態
同類股 (鋼鐵工業)
+0.60%
47 檔均漲幅
籌碼分析（最新訊號 2026-09-18）
💎
乾淨：聰明錢買進、散戶沒追高 ← 典型飆股形態 (6020 級)
訊號日外資
+2071 張
前 5 日累計 +3750 張
訊號日投信
-483 張
（投信 = 國內基金、長線判讀）
三大法人近 25 日明細（點開）
| 日期 | 外資 (張) | 投信 (張) | 自營 (張) | |
|---|
| 2026-08-17 | -42 | -17 | -4 | |
| 2026-08-18 | +128 | -9 | +11 | |
| 2026-08-19 | +147 | +222 | +43 | |
| 2026-08-20 | -259 | +198 | -29 | |
| 2026-08-21 | -305 | +0 | +11 | |
| 2026-08-24 | -651 | +0 | +74 | |
| 2026-08-25 | -130 | +0 | -4 | |
| 2026-08-26 | +164 | -2 | -34 | |
| 2026-08-27 | -58 | -15 | -16 | |
| 2026-08-28 | -40 | +1 | -13 | |
| 2026-08-31 | -79 | -2 | -13 | |
| 2026-09-01 | -327 | +622 | -46 | |
| 2026-09-02 | +399 | +1 | +15 | |
| 2026-09-03 | -347 | +739 | -1 | |
| 2026-09-04 | -580 | +125 | +12 | |
| 2026-09-07 | -471 | -4 | +24 | |
| 2026-09-08 | +510 | +5 | +2 | |
| 2026-09-09 | -5 | -4 | -3 | |
| 2026-09-10 | -123 | +89 | +16 | |
| 2026-09-11 | +554 | +10 | -4 | |
| 2026-09-14 | -39 | -103 | +4 | |
| 2026-09-15 | -214 | -203 | +57 | |
| 2026-09-16 | +664 | -526 | +3 | |
| 2026-09-17 | +2784 | -527 | +34 | |
| 2026-09-18 | +2071 | -483 | -19 | ← 訊號日 |
融資融券近 20 日明細（點開）
| 日期 | 融資餘額 (張) | 融券餘額 | |
|---|
| 2026-08-21 | 1,191 | 7 | |
| 2026-08-24 | 1,288 | 8 | |
| 2026-08-25 | 1,283 | 7 | |
| 2026-08-26 | 1,221 | 7 | |
| 2026-08-27 | 1,189 | 8 | |
| 2026-08-28 | 1,132 | 7 | |
| 2026-08-31 | 1,139 | 9 | |
| 2026-09-01 | 1,118 | 9 | |
| 2026-09-02 | 1,081 | 9 | |
| 2026-09-03 | 1,010 | 7 | |
| 2026-09-04 | 1,051 | 8 | |
| 2026-09-07 | 1,106 | 8 | |
| 2026-09-08 | 1,080 | 7 | |
| 2026-09-09 | 1,080 | 8 | |
| 2026-09-10 | 1,088 | 7 | |
| 2026-09-11 | 1,058 | 7 | |
| 2026-09-14 | 1,053 | 7 | |
| 2026-09-15 | 1,064 | 7 | |
| 2026-09-16 | 1,045 | 7 | |
| 2026-09-17 | 1,101 | 7 | |
進場後追蹤（chips / mkt 演變）
⚠警報：外資反手 +2071→-500
| 日期 |
籌碼 |
外資(張) |
融資/量 |
市場 |
加權 |
| 2026-09-18（訊號日） |
💎 |
+2071 |
— |
🔥 |
+1.93% |
| 2026-09-21 |
💎 |
-162 |
— |
🌞 |
+1.14% |
| 2026-09-22 |
💎 |
+297 |
— |
➖ |
+0.17% |
| 2026-09-23 |
💎 |
-496 |
— |
🌞 |
+0.75% |
| 2026-09-24 |
💎 |
+467 |
— |
➖ |
-0.28% |
| 2026-09-29 |
❄️ |
-306 |
— |
🌧 |
-0.82% |
| 2026-09-30 |
💎 |
-544 |
— |
🌞 |
+0.65% |
| 2026-10-01 |
💎 |
+610 |
— |
🌞 |
+0.86% |
| 2026-10-02 |
💎 |
+353 |
— |
🌞 |
+0.25% |
| 2026-10-05 |
❄️ |
-32 |
— |
🌞 |
+2.55% |
| 2026-10-06 |
💎 |
+235 |
— |
➖ |
+0.22% |
| 2026-10-07 |
💎 |
+463 |
— |
🌞 |
-0.03% |
| 2026-10-08 |
💎 |
-182 |
— |
🌧 |
-0.99% |
| 2026-10-12 |
💎 |
+209 |
— |
🌞 |
-0.02% |
| 2026-10-13 |
💎 |
+414 |
— |
🌧 |
-1.95% |
| 2026-10-14 |
💎 |
+196 |
— |
🌞 |
+0.59% |
| 2026-10-15 |
💎 |
+597 |
— |
🌧 |
-3.41% |
| 2026-10-16 |
💎 |
+606 |
— |
🌞 |
+0.30% |
| 2026-10-19 |
💎 |
+55 |
— |
🌧 |
-0.61% |
| 2026-10-20 |
💎 |
+66 |
— |
🌧 |
-1.13% |
| 2026-10-21 |
💎 |
+310 |
— |
🌞 |
+1.28% |
| 2026-10-22 |
💎 |
+424 |
— |
🌧 |
-1.81% |
| 2026-10-27 |
💎 |
-271 |
— |
➖ |
+0.12% |
| 2026-10-28 |
💎 |
-212 |
— |
🔥 |
+2.04% |
| 2026-10-29 |
💎 |
-411 |
— |
🌧 |
-1.42% |
| 2026-10-30 |
💎 |
+130 |
— |
🌧 |
-2.49% |
| 2026-11-02 |
💎 |
-500 |
— |
🌧 |
-0.65% |