K 線（含 1 個進場標記、價位線為最新訊號）
MA10
MA20
成本線（最新訊號）
+10% 噴出線（最新訊號）
綠色↑箭頭 = 進場標記（含日期）
訊號史（v9.1 模擬時間軸）
| # |
訊號日 |
訊號收盤 |
進場日 |
成本 |
+10% 線 |
停損日 |
當前狀態 |
| #1 |
2026-09-29 |
24.3 |
2026-09-30 |
26.75 |
29.43 |
2026-10-30 |
⚠ 持 21d 沒噴出 → 已觸發停損 |
市場背景（最新訊號 2026-09-29）
🌧
大盤逆勢（歷史 mean -1% / 勝率 43%）— 可能是噪音 / 假突破、要小心
同類股 (鋼鐵工業)
+0.99%
47 檔均漲幅
籌碼分析（最新訊號 2026-09-29）
❄️
冷清：法人全沒參與、純技術面突破 ← 推動力薄弱
訊號日外資
-79 張
前 5 日累計 +301 張
訊號日投信
+0 張
（投信 = 國內基金、長線判讀）
三大法人近 25 日明細（點開）
| 日期 | 外資 (張) | 投信 (張) | 自營 (張) | |
|---|
| 2026-08-24 | +66 | +0 | +0 | |
| 2026-08-25 | +32 | +0 | +1 | |
| 2026-08-26 | +66 | +0 | -11 | |
| 2026-08-27 | +60 | +0 | +1 | |
| 2026-08-28 | +1 | +0 | +0 | |
| 2026-08-31 | -7 | +0 | -1 | |
| 2026-09-01 | +36 | +0 | +1 | |
| 2026-09-02 | +0 | +0 | +0 | |
| 2026-09-03 | +58 | +0 | +0 | |
| 2026-09-04 | -26 | +0 | +1 | |
| 2026-09-07 | -122 | +0 | +6 | |
| 2026-09-08 | +218 | +0 | -3 | |
| 2026-09-09 | +91 | +0 | -2 | |
| 2026-09-10 | +5 | +0 | -2 | |
| 2026-09-11 | -37 | +0 | +15 | |
| 2026-09-14 | -105 | +0 | +48 | |
| 2026-09-15 | -30 | +0 | +4 | |
| 2026-09-16 | -31 | +0 | +0 | |
| 2026-09-17 | +23 | +0 | +1 | |
| 2026-09-18 | -24 | +0 | +10 | |
| 2026-09-21 | -39 | +0 | +3 | |
| 2026-09-22 | +47 | +0 | +0 | |
| 2026-09-23 | +90 | +0 | +0 | |
| 2026-09-24 | +227 | +0 | -6 | |
| 2026-09-29 | -79 | +0 | +11 | ← 訊號日 |
融資融券近 20 日明細（點開）
| 日期 | 融資餘額 (張) | 融券餘額 | |
|---|
| 2026-08-28 | 655 | 0 | |
| 2026-08-31 | 655 | 0 | |
| 2026-09-01 | 655 | 0 | |
| 2026-09-02 | 654 | 0 | |
| 2026-09-03 | 651 | 0 | |
| 2026-09-04 | 651 | 0 | |
| 2026-09-07 | 649 | 0 | |
| 2026-09-08 | 649 | 0 | |
| 2026-09-09 | 640 | 0 | |
| 2026-09-10 | 633 | 0 | |
| 2026-09-11 | 633 | 0 | |
| 2026-09-14 | 616 | 0 | |
| 2026-09-15 | 625 | 0 | |
| 2026-09-16 | 617 | 0 | |
| 2026-09-17 | 617 | 0 | |
| 2026-09-18 | 611 | 0 | |
| 2026-09-21 | 612 | 0 | |
| 2026-09-22 | 622 | 0 | |
| 2026-09-23 | 643 | 0 | |
| 2026-09-24 | 679 | 0 | |
進場後追蹤（chips / mkt 演變）
| 日期 |
籌碼 |
外資(張) |
融資/量 |
市場 |
加權 |
| 2026-09-29（訊號日） |
❄️ |
-79 |
— |
🌧 |
-0.82% |
| 2026-09-30 |
❄️ |
-179 |
— |
🌞 |
+0.65% |
| 2026-10-01 |
❄️ |
-641 |
— |
🌞 |
+0.86% |
| 2026-10-02 |
❄️ |
-522 |
— |
🌞 |
+0.25% |
| 2026-10-05 |
❄️ |
-570 |
— |
🌞 |
+2.55% |
| 2026-10-06 |
❄️ |
-266 |
— |
➖ |
+0.22% |
| 2026-10-07 |
❄️ |
-116 |
— |
🌞 |
-0.03% |
| 2026-10-08 |
💎 |
+218 |
— |
🌧 |
-0.99% |
| 2026-10-12 |
💎 |
+261 |
— |
🌞 |
-0.02% |
| 2026-10-13 |
💎 |
+322 |
— |
🌧 |
-1.95% |
| 2026-10-14 |
💎 |
+67 |
— |
🌞 |
+0.59% |
| 2026-10-15 |
💎 |
+362 |
— |
🌧 |
-3.41% |
| 2026-10-16 |
💎 |
+108 |
— |
🌞 |
+0.30% |
| 2026-10-19 |
💎 |
+111 |
— |
🌧 |
-0.61% |
| 2026-10-20 |
💎 |
+139 |
— |
🌧 |
-1.13% |
| 2026-10-21 |
❄️ |
-104 |
— |
🌞 |
+1.28% |
| 2026-10-22 |
💎 |
+101 |
— |
🌧 |
-1.81% |
| 2026-10-27 |
💎 |
+106 |
— |
➖ |
+0.12% |
| 2026-10-28 |
💎 |
+54 |
— |
🔥 |
+2.04% |
| 2026-10-29 |
💎 |
+267 |
— |
🌧 |
-1.42% |
| 2026-10-30 |
💎 |
+202 |
— |
🌧 |
-2.49% |
| 2026-11-02 |
💎 |
+206 |
— |
🌧 |
-0.65% |