K 線（含 1 個進場標記、價位線為最新訊號）
MA10
MA20
成本線（最新訊號）
+10% 噴出線（最新訊號）
綠色↑箭頭 = 進場標記（含日期）
訊號史（v9.1 模擬時間軸）
| # |
訊號日 |
訊號收盤 |
進場日 |
成本 |
+10% 線 |
停損日 |
當前狀態 |
| #1 |
2026-08-07 |
45.0 |
2026-08-10 |
45.78 |
50.36 |
2026-09-04 |
⚠ 持 56d 沒噴出 → 已觸發停損 |
市場背景（最新訊號 2026-08-07）
🌞
大盤強勢（歷史 mean +15% / 勝率 77% / 噴出率 47%）— 順風強訊號
同類股 (鋼鐵工業)
+1.13%
47 檔均漲幅
籌碼分析（最新訊號 2026-08-07）
💎
乾淨：聰明錢買進、散戶沒追高 ← 典型飆股形態 (6020 級)
訊號日外資
+4147 張
前 5 日累計 +571 張
訊號日投信
-1 張
（投信 = 國內基金、長線判讀）
三大法人近 25 日明細（點開）
| 日期 | 外資 (張) | 投信 (張) | 自營 (張) | |
|---|
| 2026-07-03 | +433 | +92 | -3 | |
| 2026-07-06 | +130 | +92 | +0 | |
| 2026-07-07 | -131 | +44 | +7 | |
| 2026-07-08 | -183 | +0 | -2 | |
| 2026-07-09 | -18 | +96 | -1 | |
| 2026-07-13 | +990 | +80 | +3 | |
| 2026-07-14 | +222 | +0 | +8 | |
| 2026-07-15 | +792 | +0 | +7 | |
| 2026-07-16 | +569 | +0 | +1 | |
| 2026-07-17 | -58 | +0 | -6 | |
| 2026-07-20 | -96 | +4 | +13 | |
| 2026-07-21 | -62 | +101 | -4 | |
| 2026-07-22 | +469 | -16 | -18 | |
| 2026-07-23 | +300 | +0 | +61 | |
| 2026-07-24 | +144 | +0 | +14 | |
| 2026-07-27 | +266 | +0 | +24 | |
| 2026-07-28 | -183 | +0 | -98 | |
| 2026-07-29 | +64 | +0 | -14 | |
| 2026-07-30 | -87 | +0 | +2 | |
| 2026-07-31 | -804 | +0 | +0 | |
| 2026-08-03 | +72 | -7 | -11 | |
| 2026-08-04 | +303 | -12 | -24 | |
| 2026-08-05 | -181 | +0 | -7 | |
| 2026-08-06 | +1181 | +0 | +1 | |
| 2026-08-07 | +4147 | -1 | +117 | ← 訊號日 |
融資融券近 20 日明細（點開）
| 日期 | 融資餘額 (張) | 融券餘額 | |
|---|
| 2026-07-09 | 1,053 | 6 | |
| 2026-07-13 | 1,025 | 7 | |
| 2026-07-14 | 952 | 6 | |
| 2026-07-15 | 960 | 8 | |
| 2026-07-16 | 934 | 8 | |
| 2026-07-17 | 889 | 6 | |
| 2026-07-20 | 906 | 6 | |
| 2026-07-21 | 932 | 6 | |
| 2026-07-22 | 1,024 | 7 | |
| 2026-07-23 | 1,134 | 6 | |
| 2026-07-24 | 1,121 | 6 | |
| 2026-07-27 | 1,147 | 7 | |
| 2026-07-28 | 1,194 | 6 | |
| 2026-07-29 | 1,233 | 6 | |
| 2026-07-30 | 1,179 | 5 | |
| 2026-07-31 | 1,266 | 4 | |
| 2026-08-03 | 1,271 | 11 | |
| 2026-08-04 | 1,267 | 4 | |
| 2026-08-05 | 1,295 | 4 | |
| 2026-08-06 | 1,219 | 6 | |
進場後追蹤（chips / mkt 演變）
⚠警報：籌碼降級 💎→❄️ / 外資反手 +4147→-35
| 日期 |
籌碼 |
外資(張) |
融資/量 |
市場 |
加權 |
| 2026-08-07（訊號日） |
💎 |
+4147 |
— |
🌞 |
-0.38% |
| 2026-08-10 |
💎 |
+462 |
— |
🌞 |
+1.59% |
| 2026-08-11 |
💎 |
+314 |
— |
🌞 |
+0.43% |
| 2026-08-12 |
❄️ |
-100 |
— |
🌞 |
+0.88% |
| 2026-08-13 |
❄️ |
-103 |
— |
🌞 |
+1.11% |
| 2026-08-14 |
❄️ |
-1478 |
— |
➖ |
-0.46% |
| 2026-08-17 |
💎 |
+472 |
— |
🌞 |
+0.10% |
| 2026-08-18 |
💎 |
+405 |
— |
🌧 |
-1.20% |
| 2026-08-19 |
💎 |
+460 |
— |
🌧 |
-1.30% |
| 2026-08-20 |
💎 |
+87 |
— |
🌞 |
+0.48% |
| 2026-08-21 |
💎 |
+320 |
— |
🌞 |
+0.65% |
| 2026-08-24 |
❄️ |
-4 |
— |
🌧 |
-1.02% |
| 2026-08-25 |
💎 |
+494 |
— |
🌞 |
+0.91% |
| 2026-08-26 |
💎 |
+145 |
— |
🌞 |
+1.47% |
| 2026-08-27 |
❄️ |
-96 |
— |
🌞 |
+0.31% |
| 2026-08-28 |
💎 |
-86 |
— |
🌞 |
+0.77% |
| 2026-08-31 |
❄️ |
-290 |
— |
➖ |
-0.44% |
| 2026-09-01 |
💎 |
+117 |
— |
🌞 |
+1.78% |
| 2026-09-02 |
💎 |
+50 |
— |
🌧 |
-1.67% |
| 2026-09-03 |
💎 |
+205 |
— |
🌧 |
-0.67% |
| 2026-09-04 |
❄️ |
-170 |
— |
🌞 |
+1.51% |
| 2026-09-07 |
❄️ |
-190 |
— |
🌞 |
+1.67% |
| 2026-09-08 |
💎 |
+185 |
— |
➖ |
-0.47% |
| 2026-09-09 |
💎 |
+67 |
— |
➖ |
+0.16% |
| 2026-09-10 |
💎 |
+8 |
— |
🌧 |
-0.51% |
| 2026-09-11 |
❄️ |
-48 |
— |
🌧 |
-1.61% |
| 2026-09-14 |
❄️ |
-157 |
— |
🌧 |
-0.70% |
| 2026-09-15 |
❄️ |
-21 |
— |
🌧 |
-0.77% |
| 2026-09-16 |
❄️ |
-85 |
— |
🌞 |
+0.74% |
| 2026-09-17 |
💎 |
+166 |
— |
🌞 |
+0.96% |
| 2026-09-18 |
💎 |
+419 |
— |
🔥 |
+1.93% |
| 2026-09-21 |
❄️ |
-49 |
— |
🌞 |
+1.14% |
| 2026-09-22 |
💎 |
+906 |
— |
➖ |
+0.17% |
| 2026-09-23 |
💎 |
+78 |
— |
🌞 |
+0.75% |
| 2026-09-24 |
💎 |
+454 |
— |
➖ |
-0.28% |
| 2026-09-29 |
💎 |
+735 |
— |
🌧 |
-0.82% |
| 2026-09-30 |
💎 |
+483 |
— |
🌞 |
+0.65% |
| 2026-10-01 |
❄️ |
-151 |
— |
🌞 |
+0.86% |
| 2026-10-02 |
💎 |
+235 |
— |
🌞 |
+0.25% |
| 2026-10-05 |
❄️ |
-241 |
— |
🌞 |
+2.55% |
| 2026-10-06 |
💎 |
+102 |
— |
➖ |
+0.22% |
| 2026-10-07 |
💎 |
+69 |
— |
🌞 |
-0.03% |
| 2026-10-08 |
💎 |
+74 |
— |
🌧 |
-0.99% |
| 2026-10-12 |
💎 |
+160 |
— |
🌞 |
-0.02% |
| 2026-10-13 |
💎 |
+428 |
— |
🌧 |
-1.95% |
| 2026-10-14 |
💎 |
+472 |
— |
🌞 |
+0.59% |
| 2026-10-15 |
💎 |
+133 |
— |
🌧 |
-3.41% |
| 2026-10-16 |
💎 |
+297 |
— |
🌞 |
+0.30% |
| 2026-10-19 |
💎 |
+98 |
— |
🌧 |
-0.61% |
| 2026-10-20 |
💎 |
+36 |
— |
🌧 |
-1.13% |
| 2026-10-21 |
💎 |
+152 |
— |
🌞 |
+1.28% |
| 2026-10-22 |
💎 |
+495 |
— |
🌧 |
-1.81% |
| 2026-10-27 |
💎 |
+309 |
— |
➖ |
+0.12% |
| 2026-10-28 |
❄️ |
-449 |
— |
🔥 |
+2.04% |
| 2026-10-29 |
❄️ |
-20 |
— |
🌧 |
-1.42% |
| 2026-10-30 |
💎 |
+16 |
— |
🌧 |
-2.49% |
| 2026-11-02 |
❄️ |
-35 |
— |
🌧 |
-0.65% |