K 線（含 1 個進場標記、價位線為最新訊號）
MA10
MA20
成本線（最新訊號）
+10% 噴出線（最新訊號）
綠色↑箭頭 = 進場標記（含日期）
訊號史（v9.1 模擬時間軸）
| # |
訊號日 |
訊號收盤 |
進場日 |
成本 |
+10% 線 |
停損日 |
當前狀態 |
| #1 |
2026-07-31 |
166.0 |
2026-08-03 |
163.30 |
179.63 |
2026-08-28 |
🚀 已噴出（高 197.0）→ MA10 跟法 |
市場背景（最新訊號 2026-07-31）
🔥
大盤狂歡（歷史 mean +19% / 勝率 80% / 噴出率 50%）— 歷史最強訊號形態
全市場漲停股數
219
漲幅 ≥ 9.5% 算漲停
同類股 (資訊服務業)
+2.31%
42 檔均漲幅
籌碼分析（最新訊號 2026-07-31）
💎
乾淨：聰明錢買進、散戶沒追高 ← 典型飆股形態 (6020 級)
訊號日外資
+695 張
前 5 日累計 +248 張
訊號日投信
+0 張
（投信 = 國內基金、長線判讀）
三大法人近 25 日明細（點開）
| 日期 | 外資 (張) | 投信 (張) | 自營 (張) | |
|---|
| 2026-06-26 | +460 | +0 | +0 | |
| 2026-06-29 | -265 | +13 | +1 | |
| 2026-06-30 | +328 | +11 | -2 | |
| 2026-07-01 | +65 | +9 | +6 | |
| 2026-07-02 | +334 | +2 | +10 | |
| 2026-07-03 | +33 | -2 | -1 | |
| 2026-07-06 | +374 | -2 | +0 | |
| 2026-07-07 | +223 | -1 | +2 | |
| 2026-07-08 | +64 | +0 | -1 | |
| 2026-07-09 | +31 | -1 | +0 | |
| 2026-07-13 | +183 | +0 | +3 | |
| 2026-07-14 | -55 | +0 | +4 | |
| 2026-07-15 | +34 | +0 | -2 | |
| 2026-07-16 | +10 | +0 | +1 | |
| 2026-07-17 | -14 | +30 | -1 | |
| 2026-07-20 | +14 | +4 | +8 | |
| 2026-07-21 | +134 | +0 | +2 | |
| 2026-07-22 | +91 | -6 | -4 | |
| 2026-07-23 | +59 | +0 | +3 | |
| 2026-07-24 | +24 | +0 | +22 | |
| 2026-07-27 | +36 | +0 | +1 | |
| 2026-07-28 | +50 | +0 | +11 | |
| 2026-07-29 | +43 | +0 | +2 | |
| 2026-07-30 | +95 | +0 | -17 | |
| 2026-07-31 | +695 | +0 | -37 | ← 訊號日 |
融資融券近 20 日明細（點開）
| 日期 | 融資餘額 (張) | 融券餘額 | |
|---|
| 2026-07-02 | 451 | 0 | |
| 2026-07-03 | 494 | 0 | |
| 2026-07-06 | 469 | 0 | |
| 2026-07-07 | 429 | 0 | |
| 2026-07-08 | 423 | 0 | |
| 2026-07-09 | 407 | 0 | |
| 2026-07-13 | 368 | 0 | |
| 2026-07-14 | 361 | 0 | |
| 2026-07-15 | 361 | 0 | |
| 2026-07-16 | 362 | 0 | |
| 2026-07-17 | 357 | 0 | |
| 2026-07-20 | 354 | 0 | |
| 2026-07-21 | 349 | 0 | |
| 2026-07-22 | 350 | 0 | |
| 2026-07-23 | 349 | 0 | |
| 2026-07-24 | 346 | 0 | |
| 2026-07-27 | 346 | 0 | |
| 2026-07-28 | 344 | 0 | |
| 2026-07-29 | 326 | 0 | |
| 2026-07-30 | 327 | 0 | |
進場後追蹤（chips / mkt 演變）
⚠警報：籌碼降級 💎→❄️ / 外資反手 +695→-85
| 日期 |
籌碼 |
外資(張) |
融資/量 |
市場 |
加權 |
| 2026-07-31（訊號日） |
💎 |
+695 |
— |
🔥 |
+7.98% |
| 2026-08-03 |
❄️ |
-1275 |
— |
🌞 |
+0.62% |
| 2026-08-04 |
❄️ |
-255 |
— |
🌞 |
-0.06% |
| 2026-08-05 |
💎 |
+40 |
— |
🔥 |
+2.88% |
| 2026-08-06 |
💎 |
+92 |
— |
🌞 |
-0.48% |
| 2026-08-07 |
💎 |
+189 |
— |
🌞 |
-0.38% |
| 2026-08-10 |
❄️ |
-19 |
— |
🌞 |
+1.59% |
| 2026-08-11 |
❄️ |
-82 |
— |
🌞 |
+0.43% |
| 2026-08-12 |
💎 |
+50 |
— |
🌞 |
+0.88% |
| 2026-08-13 |
💎 |
+518 |
— |
🌞 |
+1.11% |
| 2026-08-14 |
💎 |
+17 |
— |
🌞 |
-0.46% |
| 2026-08-17 |
💎 |
+42 |
— |
🌞 |
+0.10% |
| 2026-08-18 |
💎 |
+4 |
— |
🌧 |
-1.20% |
| 2026-08-19 |
💎 |
+49 |
— |
🌧 |
-1.30% |
| 2026-08-20 |
💎 |
+49 |
— |
🌞 |
+0.48% |
| 2026-08-21 |
💎 |
+13 |
— |
🌞 |
+0.65% |
| 2026-08-24 |
💎 |
+71 |
— |
🌧 |
-1.02% |
| 2026-08-25 |
❄️ |
-0 |
— |
🌞 |
+0.91% |
| 2026-08-26 |
❄️ |
-80 |
— |
🌞 |
+1.47% |
| 2026-08-27 |
💎 |
+19 |
— |
🌞 |
+0.31% |
| 2026-08-28 |
💎 |
+60 |
— |
🌞 |
+0.77% |
| 2026-08-31 |
💎 |
+36 |
— |
➖ |
-0.44% |
| 2026-09-01 |
💎 |
+29 |
— |
🌞 |
+1.78% |
| 2026-09-02 |
💎 |
+77 |
— |
🌧 |
-1.67% |
| 2026-09-03 |
💎 |
+8 |
— |
🌧 |
-0.67% |
| 2026-09-04 |
💎 |
-10 |
— |
🌞 |
+1.51% |
| 2026-09-07 |
💎 |
+11 |
— |
🌞 |
+1.67% |
| 2026-09-08 |
❄️ |
-6 |
— |
➖ |
-0.47% |
| 2026-09-09 |
💎 |
+16 |
— |
➖ |
+0.16% |
| 2026-09-10 |
💎 |
+24 |
— |
🌧 |
-0.51% |
| 2026-09-11 |
💎 |
+57 |
— |
🌧 |
-1.61% |
| 2026-09-14 |
💎 |
+66 |
— |
🌧 |
-0.70% |
| 2026-09-15 |
💎 |
+224 |
— |
🌧 |
-0.77% |
| 2026-09-16 |
💎 |
+45 |
— |
🌞 |
+0.74% |
| 2026-09-17 |
💎 |
+102 |
— |
🌞 |
+0.96% |
| 2026-09-18 |
💎 |
+370 |
— |
🔥 |
+1.93% |
| 2026-09-21 |
💎 |
+68 |
— |
🌞 |
+1.14% |
| 2026-09-22 |
💎 |
+26 |
— |
➖ |
+0.17% |
| 2026-09-23 |
❄️ |
-17 |
— |
🌞 |
+0.75% |
| 2026-09-24 |
💎 |
+33 |
— |
➖ |
-0.28% |
| 2026-09-29 |
❄️ |
-36 |
— |
🌧 |
-0.82% |
| 2026-09-30 |
❄️ |
-14 |
— |
🌞 |
+0.65% |
| 2026-10-01 |
❄️ |
-11 |
— |
🌞 |
+0.86% |
| 2026-10-02 |
💎 |
+15 |
— |
🌞 |
+0.25% |
| 2026-10-05 |
❄️ |
-308 |
— |
🌞 |
+2.55% |
| 2026-10-06 |
💎 |
+164 |
— |
➖ |
+0.22% |
| 2026-10-07 |
💎 |
+14 |
— |
🌞 |
-0.03% |
| 2026-10-08 |
💎 |
+45 |
— |
🌧 |
-0.99% |
| 2026-10-12 |
💎 |
+758 |
— |
🌞 |
-0.02% |
| 2026-10-13 |
💎 |
+336 |
— |
🌧 |
-1.95% |
| 2026-10-14 |
💎 |
+102 |
— |
🌞 |
+0.59% |
| 2026-10-15 |
💎 |
+346 |
— |
🌧 |
-3.41% |
| 2026-10-16 |
💎 |
+532 |
— |
🌞 |
+0.30% |
| 2026-10-19 |
💎 |
+54 |
— |
🌧 |
-0.61% |
| 2026-10-20 |
💎 |
+50 |
— |
🌧 |
-1.13% |
| 2026-10-21 |
💎 |
+169 |
— |
🌞 |
+1.28% |
| 2026-10-22 |
💎 |
+54 |
— |
🌧 |
-1.81% |
| 2026-10-27 |
💎 |
+78 |
— |
➖ |
+0.12% |
| 2026-10-28 |
💎 |
+35 |
— |
🔥 |
+2.04% |
| 2026-10-29 |
💎 |
+17 |
— |
🌧 |
-1.42% |
| 2026-10-30 |
💎 |
+46 |
— |
🌧 |
-2.49% |
| 2026-11-02 |
❄️ |
-85 |
— |
🌧 |
-0.65% |