K 線（含 1 個進場標記、價位線為最新訊號）
MA10
MA20
成本線（最新訊號）
+10% 噴出線（最新訊號）
綠色↑箭頭 = 進場標記（含日期）
訊號史（v9.1 模擬時間軸）
| # |
訊號日 |
訊號收盤 |
進場日 |
成本 |
+10% 線 |
停損日 |
當前狀態 |
| #1 |
2026-06-15 |
65.3 |
2026-06-16 |
66.62 |
73.28 |
2026-07-15 |
🚀 已噴出（高 74.0）→ MA10 跟法 |
市場背景（最新訊號 2026-06-15）
🔥
大盤狂歡（歷史 mean +19% / 勝率 80% / 噴出率 50%）— 歷史最強訊號形態
全市場漲停股數
109
漲幅 ≥ 9.5% 算漲停
同類股 (半導體業)
+3.16%
174 檔均漲幅
籌碼分析（最新訊號 2026-06-15）
💎
乾淨：聰明錢買進、散戶沒追高 ← 典型飆股形態 (6020 級)
訊號日外資
+158 張
前 5 日累計 -38 張
訊號日投信
+0 張
（投信 = 國內基金、長線判讀）
三大法人近 25 日明細（點開）
| 日期 | 外資 (張) | 投信 (張) | 自營 (張) | |
|---|
| 2026-05-12 | +3 | +0 | +0 | |
| 2026-05-13 | +2 | +0 | +0 | |
| 2026-05-14 | +37 | +0 | +0 | |
| 2026-05-15 | -55 | +0 | +0 | |
| 2026-05-18 | -42 | +0 | +0 | |
| 2026-05-19 | -55 | +0 | +0 | |
| 2026-05-20 | +59 | +0 | +0 | |
| 2026-05-21 | +94 | +0 | +0 | |
| 2026-05-22 | +121 | +0 | +0 | |
| 2026-05-25 | +69 | +0 | +0 | |
| 2026-05-26 | -7 | +0 | +0 | |
| 2026-05-27 | +27 | +0 | +0 | |
| 2026-05-28 | +8 | +0 | +0 | |
| 2026-05-29 | -111 | +0 | +0 | |
| 2026-06-01 | +158 | +0 | +0 | |
| 2026-06-02 | +12 | +0 | +0 | |
| 2026-06-03 | +108 | +0 | +0 | |
| 2026-06-04 | -56 | +0 | +0 | |
| 2026-06-05 | +79 | +0 | +0 | |
| 2026-06-08 | -61 | +0 | +0 | |
| 2026-06-09 | +34 | +0 | +0 | |
| 2026-06-10 | -41 | +0 | +0 | |
| 2026-06-11 | -5 | +0 | +0 | |
| 2026-06-12 | +35 | +0 | +0 | |
| 2026-06-15 | +158 | +0 | +2 | ← 訊號日 |
融資融券近 20 日明細（點開）
| 日期 | 融資餘額 (張) | 融券餘額 | |
|---|
| 2026-05-18 | 1,233 | 0 | |
| 2026-05-19 | 1,183 | 0 | |
| 2026-05-20 | 1,179 | 0 | |
| 2026-05-21 | 1,162 | 0 | |
| 2026-05-22 | 1,174 | 0 | |
| 2026-05-25 | 1,152 | 0 | |
| 2026-05-26 | 1,153 | 0 | |
| 2026-05-27 | 1,162 | 0 | |
| 2026-05-28 | 1,152 | 0 | |
| 2026-05-29 | 1,235 | 0 | |
| 2026-06-01 | 1,234 | 1 | |
| 2026-06-02 | 1,174 | 1 | |
| 2026-06-03 | 1,180 | 1 | |
| 2026-06-04 | 1,182 | 1 | |
| 2026-06-05 | 1,156 | 0 | |
| 2026-06-08 | 1,142 | 0 | |
| 2026-06-09 | 1,141 | 0 | |
| 2026-06-10 | 1,151 | 0 | |
| 2026-06-11 | 1,158 | 0 | |
| 2026-06-12 | 1,160 | 0 | |
進場後追蹤（chips / mkt 演變）
| 日期 |
籌碼 |
外資(張) |
融資/量 |
市場 |
加權 |
| 2026-06-15（訊號日） |
💎 |
+158 |
— |
🔥 |
+2.78% |
| 2026-06-16 |
❄️ |
-2 |
— |
🌞 |
+0.91% |
| 2026-06-17 |
❄️ |
-103 |
— |
🌞 |
+0.15% |
| 2026-06-18 |
💎 |
+79 |
— |
🌞 |
+1.28% |
| 2026-06-22 |
💎 |
+22 |
— |
🔥 |
+2.75% |
| 2026-06-23 |
❄️ |
-5 |
— |
🌧 |
-1.34% |
| 2026-06-24 |
💎 |
+43 |
— |
🌧 |
-2.24% |
| 2026-06-25 |
💎 |
+76 |
— |
🌞 |
+0.46% |
| 2026-06-26 |
💎 |
+43 |
— |
🌧 |
-3.64% |
| 2026-06-29 |
💎 |
+64 |
— |
🌞 |
+0.96% |
| 2026-06-30 |
❄️ |
-8 |
— |
🔥 |
+2.50% |
| 2026-07-01 |
❄️ |
-3 |
— |
🔥 |
+1.94% |
| 2026-07-02 |
❄️ |
-23 |
— |
🌧 |
-0.58% |
| 2026-07-03 |
💎 |
+4 |
— |
🌞 |
+0.08% |
| 2026-07-06 |
💎 |
+41 |
— |
🌞 |
-0.48% |
| 2026-07-07 |
❄️ |
-30 |
— |
🌧 |
-2.31% |
| 2026-07-08 |
❄️ |
-28 |
— |
🌞 |
+0.56% |
| 2026-07-09 |
❄️ |
-4 |
— |
🌧 |
-0.83% |
| 2026-07-13 |
❄️ |
-46 |
— |
🌞 |
+0.06% |
| 2026-07-14 |
❄️ |
-17 |
— |
🌧 |
-1.42% |
| 2026-07-15 |
❄️ |
-3 |
— |
🔥 |
+2.00% |
| 2026-07-16 |
❄️ |
-47 |
— |
🌞 |
-0.01% |
| 2026-07-17 |
❄️ |
-141 |
— |
🌧 |
-6.47% |
| 2026-07-20 |
❄️ |
-20 |
— |
🌧 |
-0.52% |
| 2026-07-21 |
❄️ |
-70 |
— |
🔥 |
+4.20% |
| 2026-07-22 |
❄️ |
-21 |
— |
🌞 |
+1.34% |
| 2026-07-23 |
❄️ |
-16 |
— |
➖ |
+0.06% |
| 2026-07-24 |
💎 |
+3 |
— |
🌧 |
-2.67% |
| 2026-07-27 |
❄️ |
-11 |
— |
➖ |
-0.05% |
| 2026-07-28 |
❄️ |
-61 |
— |
🌧 |
-4.65% |
| 2026-07-29 |
❄️ |
-45 |
— |
🌧 |
-3.76% |
| 2026-07-30 |
❄️ |
-34 |
— |
➖ |
-0.26% |
| 2026-07-31 |
❄️ |
-10 |
— |
🔥 |
+7.98% |
| 2026-08-03 |
❄️ |
-4 |
— |
🌞 |
+0.62% |
| 2026-08-04 |
❄️ |
-16 |
— |
🌞 |
-0.06% |
| 2026-08-05 |
💎 |
+18 |
— |
🔥 |
+2.88% |
| 2026-08-06 |
❄️ |
-8 |
— |
🌞 |
-0.48% |
| 2026-08-07 |
💎 |
+12 |
— |
🌞 |
-0.38% |
| 2026-08-10 |
💎 |
+4 |
— |
🌞 |
+1.59% |
| 2026-08-11 |
💎 |
+9 |
— |
🌞 |
+0.43% |
| 2026-08-12 |
💎 |
+5 |
— |
🌞 |
+0.88% |
| 2026-08-13 |
💎 |
+3 |
— |
🌞 |
+1.11% |
| 2026-08-14 |
❄️ |
-9 |
— |
➖ |
-0.46% |
| 2026-08-17 |
❄️ |
-2 |
— |
🌞 |
+0.10% |
| 2026-08-18 |
❄️ |
-4 |
— |
🌧 |
-1.20% |
| 2026-08-19 |
❄️ |
-3 |
— |
🌧 |
-1.30% |
| 2026-08-20 |
❄️ |
-5 |
— |
🌞 |
+0.48% |
| 2026-08-21 |
💎 |
+1 |
— |
🌞 |
+0.65% |
| 2026-08-24 |
❄️ |
-13 |
— |
🌧 |
-1.02% |
| 2026-08-25 |
❄️ |
-11 |
— |
🌞 |
+0.91% |
| 2026-08-26 |
❄️ |
+0 |
— |
🌞 |
+1.47% |
| 2026-08-27 |
❄️ |
-8 |
— |
🌞 |
+0.31% |
| 2026-08-28 |
❄️ |
-26 |
— |
🌞 |
+0.77% |
| 2026-08-31 |
❄️ |
-28 |
— |
➖ |
-0.44% |
| 2026-09-01 |
💎 |
+30 |
— |
🌞 |
+1.78% |
| 2026-09-02 |
💎 |
+13 |
— |
🌧 |
-1.67% |