K 線（含 1 個進場標記、價位線為最新訊號）
MA10
MA20
成本線（最新訊號）
+10% 噴出線（最新訊號）
綠色↑箭頭 = 進場標記（含日期）
訊號史（v9.1 模擬時間軸）
| # |
訊號日 |
訊號收盤 |
進場日 |
成本 |
+10% 線 |
停損日 |
當前狀態 |
| #1 |
2026-07-09 |
145.0 |
2026-07-13 |
143.77 |
158.15 |
2026-08-10 |
⚠ 持 37d 沒噴出 → 已觸發停損 |
市場背景（最新訊號 2026-07-09）
🌧
大盤逆勢（歷史 mean -1% / 勝率 43%）— 可能是噪音 / 假突破、要小心
同類股 (通信網路業)
-0.13%
84 檔均漲幅
籌碼分析（最新訊號 2026-07-09）
❄️
冷清：法人全沒參與、純技術面突破 ← 推動力薄弱
訊號日外資
-28 張
前 5 日累計 +127 張
訊號日投信
+0 張
（投信 = 國內基金、長線判讀）
三大法人近 25 日明細（點開）
| 日期 | 外資 (張) | 投信 (張) | 自營 (張) | |
|---|
| 2026-06-04 | -36 | +0 | -2 | |
| 2026-06-05 | -17 | +0 | +0 | |
| 2026-06-08 | +76 | +10 | -6 | |
| 2026-06-09 | -34 | +0 | +11 | |
| 2026-06-10 | -35 | +0 | -6 | |
| 2026-06-11 | -22 | +0 | +2 | |
| 2026-06-12 | -17 | +0 | +3 | |
| 2026-06-15 | -38 | +0 | -1 | |
| 2026-06-16 | -7 | +0 | +0 | |
| 2026-06-17 | -11 | +0 | -1 | |
| 2026-06-18 | +13 | +0 | -3 | |
| 2026-06-22 | +6 | +0 | -1 | |
| 2026-06-23 | -11 | +0 | -4 | |
| 2026-06-24 | +30 | +0 | +6 | |
| 2026-06-25 | -26 | +0 | -4 | |
| 2026-06-26 | -54 | +0 | +0 | |
| 2026-06-29 | -3 | +8 | -1 | |
| 2026-06-30 | +2 | +0 | +4 | |
| 2026-07-01 | -18 | +0 | -1 | |
| 2026-07-02 | +15 | +0 | +3 | |
| 2026-07-03 | +20 | +0 | +1 | |
| 2026-07-06 | +18 | +0 | +1 | |
| 2026-07-07 | -17 | +0 | -1 | |
| 2026-07-08 | +91 | +0 | +14 | |
| 2026-07-09 | -28 | +0 | +20 | ← 訊號日 |
融資融券近 20 日明細（點開）
| 日期 | 融資餘額 (張) | 融券餘額 | |
|---|
| 2026-06-10 | 1,644 | 5 | |
| 2026-06-11 | 1,653 | 3 | |
| 2026-06-12 | 1,658 | 3 | |
| 2026-06-15 | 1,638 | 3 | |
| 2026-06-16 | 1,636 | 3 | |
| 2026-06-17 | 1,628 | 3 | |
| 2026-06-18 | 1,623 | 3 | |
| 2026-06-22 | 1,638 | 3 | |
| 2026-06-23 | 1,628 | 3 | |
| 2026-06-24 | 1,679 | 5 | |
| 2026-06-25 | 1,657 | 4 | |
| 2026-06-26 | 1,634 | 4 | |
| 2026-06-29 | 1,635 | 5 | |
| 2026-06-30 | 1,624 | 5 | |
| 2026-07-01 | 1,623 | 4 | |
| 2026-07-02 | 1,601 | 15 | |
| 2026-07-03 | 1,588 | 17 | |
| 2026-07-06 | 1,579 | 17 | |
| 2026-07-07 | 1,586 | 16 | |
| 2026-07-08 | 1,565 | 16 | |
進場後追蹤（chips / mkt 演變）
| 日期 |
籌碼 |
外資(張) |
融資/量 |
市場 |
加權 |
| 2026-07-09（訊號日） |
❄️ |
-28 |
— |
🌧 |
-0.83% |
| 2026-07-13 |
❄️ |
-50 |
— |
🌞 |
+0.06% |
| 2026-07-14 |
❄️ |
-12 |
— |
🌧 |
-1.42% |
| 2026-07-15 |
❄️ |
-2 |
— |
🔥 |
+2.00% |
| 2026-07-16 |
❄️ |
-0 |
— |
🌞 |
-0.01% |
| 2026-07-17 |
❄️ |
-3 |
— |
🌧 |
-6.47% |
| 2026-07-20 |
❄️ |
-3 |
— |
🌧 |
-0.52% |
| 2026-07-21 |
💎 |
+24 |
— |
🔥 |
+4.20% |
| 2026-07-22 |
💎 |
+23 |
— |
🌞 |
+1.34% |
| 2026-07-23 |
❄️ |
-0 |
— |
➖ |
+0.06% |
| 2026-07-24 |
💎 |
+29 |
— |
🌧 |
-2.67% |
| 2026-07-27 |
💎 |
+27 |
— |
➖ |
-0.05% |
| 2026-07-28 |
💎 |
+22 |
— |
🌧 |
-4.65% |
| 2026-07-29 |
💎 |
+25 |
— |
🌧 |
-3.76% |
| 2026-07-30 |
💎 |
+10 |
— |
➖ |
-0.26% |
| 2026-07-31 |
💎 |
+10 |
— |
🔥 |
+7.98% |
| 2026-08-03 |
💎 |
+19 |
— |
🌞 |
+0.62% |
| 2026-08-04 |
💎 |
+40 |
— |
🌞 |
-0.06% |
| 2026-08-05 |
💎 |
+30 |
— |
🔥 |
+2.88% |
| 2026-08-06 |
💎 |
+19 |
— |
🌞 |
-0.48% |
| 2026-08-07 |
💎 |
+41 |
— |
🌞 |
-0.38% |
| 2026-08-10 |
💎 |
+63 |
— |
🌞 |
+1.59% |
| 2026-08-11 |
💎 |
+13 |
— |
🌞 |
+0.43% |
| 2026-08-12 |
💎 |
+40 |
— |
🌞 |
+0.88% |
| 2026-08-13 |
💎 |
+48 |
— |
🌞 |
+1.11% |
| 2026-08-14 |
❄️ |
-3 |
— |
➖ |
-0.46% |
| 2026-08-17 |
💎 |
+41 |
— |
🌞 |
+0.10% |
| 2026-08-18 |
💎 |
+33 |
— |
🌧 |
-1.20% |
| 2026-08-19 |
💎 |
+4 |
— |
🌧 |
-1.30% |
| 2026-08-20 |
💎 |
+4 |
— |
🌞 |
+0.48% |
| 2026-08-21 |
❄️ |
-21 |
— |
🌞 |
+0.65% |
| 2026-08-24 |
❄️ |
+0 |
— |
🌧 |
-1.02% |
| 2026-08-25 |
💎 |
+31 |
— |
🌞 |
+0.91% |
| 2026-08-26 |
💎 |
+63 |
— |
🌞 |
+1.47% |
| 2026-08-27 |
❄️ |
-27 |
— |
🌞 |
+0.31% |
| 2026-08-28 |
❄️ |
-2 |
— |
🌞 |
+0.77% |
| 2026-08-31 |
❄️ |
-23 |
— |
➖ |
-0.44% |
| 2026-09-01 |
❄️ |
-7 |
— |
🌞 |
+1.78% |
| 2026-09-02 |
❄️ |
-43 |
— |
🌧 |
-1.67% |