K 線（含 1 個進場標記、價位線為最新訊號）
MA10
MA20
成本線（最新訊號）
+10% 噴出線（最新訊號）
綠色↑箭頭 = 進場標記（含日期）
訊號史（v9.1 模擬時間軸）
| # |
訊號日 |
訊號收盤 |
進場日 |
成本 |
+10% 線 |
停損日 |
當前狀態 |
| #1 |
2026-09-10 |
72.8 |
2026-09-11 |
72.94 |
80.23 |
2026-10-13 |
⚠ 持 32d 沒噴出 → 已觸發停損 |
市場背景（最新訊號 2026-09-10）
🌧
大盤逆勢（歷史 mean -1% / 勝率 43%）— 可能是噪音 / 假突破、要小心
同類股 (化學生技醫療)
-0.14%
52 檔均漲幅
籌碼分析（最新訊號 2026-09-10）
💎
乾淨：聰明錢買進、散戶沒追高 ← 典型飆股形態 (6020 級)
訊號日外資
+358 張
前 5 日累計 +82 張
訊號日投信
+0 張
（投信 = 國內基金、長線判讀）
三大法人近 25 日明細（點開）
| 日期 | 外資 (張) | 投信 (張) | 自營 (張) | |
|---|
| 2026-08-07 | +22 | +0 | +0 | |
| 2026-08-10 | +2 | +0 | +0 | |
| 2026-08-11 | +48 | +0 | -9 | |
| 2026-08-12 | -53 | +0 | +3 | |
| 2026-08-13 | +2 | +0 | -5 | |
| 2026-08-14 | -6 | +0 | +12 | |
| 2026-08-17 | +38 | +0 | -3 | |
| 2026-08-18 | +33 | +0 | -1 | |
| 2026-08-19 | +46 | +0 | +0 | |
| 2026-08-20 | +115 | +0 | -4 | |
| 2026-08-21 | -21 | +0 | -5 | |
| 2026-08-24 | +4 | +0 | +0 | |
| 2026-08-25 | +13 | +0 | +0 | |
| 2026-08-26 | -11 | +0 | +1 | |
| 2026-08-27 | +3 | +0 | -24 | |
| 2026-08-28 | +4 | +0 | +0 | |
| 2026-08-31 | -17 | +0 | -1 | |
| 2026-09-01 | -16 | +0 | +1 | |
| 2026-09-02 | -27 | +0 | +0 | |
| 2026-09-03 | -20 | +0 | +1 | |
| 2026-09-04 | +17 | +0 | +9 | |
| 2026-09-07 | +39 | +0 | +0 | |
| 2026-09-08 | +32 | +0 | +0 | |
| 2026-09-09 | +14 | +0 | -9 | |
| 2026-09-10 | +358 | +0 | -19 | ← 訊號日 |
融資融券近 20 日明細（點開）
| 日期 | 融資餘額 (張) | 融券餘額 | |
|---|
| 2026-08-13 | 112 | 1 | |
| 2026-08-14 | 112 | 1 | |
| 2026-08-17 | 109 | 1 | |
| 2026-08-18 | 108 | 1 | |
| 2026-08-19 | 100 | 1 | |
| 2026-08-20 | 104 | 1 | |
| 2026-08-21 | 105 | 1 | |
| 2026-08-24 | 106 | 1 | |
| 2026-08-25 | 92 | 1 | |
| 2026-08-26 | 73 | 1 | |
| 2026-08-27 | 73 | 1 | |
| 2026-08-28 | 72 | 1 | |
| 2026-08-31 | 66 | 1 | |
| 2026-09-01 | 66 | 1 | |
| 2026-09-02 | 66 | 1 | |
| 2026-09-03 | 65 | 1 | |
| 2026-09-04 | 67 | 1 | |
| 2026-09-07 | 68 | 1 | |
| 2026-09-08 | 68 | 1 | |
| 2026-09-09 | 68 | 1 | |
進場後追蹤（chips / mkt 演變）
| 日期 |
籌碼 |
外資(張) |
融資/量 |
市場 |
加權 |
| 2026-09-10（訊號日） |
💎 |
+358 |
— |
🌧 |
-0.51% |
| 2026-09-11 |
❄️ |
-90 |
— |
🌧 |
-1.61% |
| 2026-09-14 |
❄️ |
-40 |
— |
🌧 |
-0.70% |
| 2026-09-15 |
💎 |
+3 |
— |
🌧 |
-0.77% |
| 2026-09-16 |
💎 |
+3 |
— |
🌞 |
+0.74% |
| 2026-09-17 |
💎 |
+61 |
— |
🌞 |
+0.96% |
| 2026-09-18 |
💎 |
+35 |
— |
🔥 |
+1.93% |
| 2026-09-21 |
❄️ |
-32 |
— |
🌞 |
+1.14% |
| 2026-09-22 |
❄️ |
+0 |
— |
➖ |
+0.17% |
| 2026-09-23 |
💎 |
+16 |
— |
🌞 |
+0.75% |
| 2026-09-24 |
💎 |
+3 |
— |
➖ |
-0.28% |
| 2026-09-29 |
💎 |
+18 |
— |
🌧 |
-0.82% |
| 2026-09-30 |
💎 |
+75 |
— |
🌞 |
+0.65% |
| 2026-10-01 |
💎 |
+7 |
— |
🌞 |
+0.86% |
| 2026-10-02 |
💎 |
+15 |
— |
🌞 |
+0.25% |
| 2026-10-05 |
❄️ |
-19 |
— |
🌞 |
+2.55% |
| 2026-10-06 |
❄️ |
-45 |
— |
➖ |
+0.22% |
| 2026-10-07 |
💎 |
+29 |
— |
🌞 |
-0.03% |
| 2026-10-08 |
💎 |
+34 |
— |
🌧 |
-0.99% |
| 2026-10-12 |
💎 |
+74 |
— |
🌞 |
-0.02% |
| 2026-10-13 |
💎 |
+55 |
— |
🌧 |
-1.95% |
| 2026-10-14 |
💎 |
+34 |
— |
🌞 |
+0.59% |
| 2026-10-15 |
💎 |
+186 |
— |
🌧 |
-3.41% |
| 2026-10-16 |
💎 |
+21 |
— |
🌞 |
+0.30% |
| 2026-10-19 |
❄️ |
-28 |
— |
🌧 |
-0.61% |
| 2026-10-20 |
❄️ |
-10 |
— |
🌧 |
-1.13% |
| 2026-10-21 |
💎 |
+42 |
— |
🌞 |
+1.28% |
| 2026-10-22 |
💎 |
+46 |
— |
🌧 |
-1.81% |
| 2026-10-27 |
💎 |
+73 |
— |
➖ |
+0.12% |
| 2026-10-28 |
💎 |
+4 |
— |
🔥 |
+2.04% |
| 2026-10-29 |
💎 |
+29 |
— |
🌧 |
-1.42% |
| 2026-10-30 |
💎 |
+86 |
— |
🌧 |
-2.49% |
| 2026-11-02 |
💎 |
+15 |
— |
🌧 |
-0.65% |