K 線（含 1 個進場標記、價位線為最新訊號）
MA10
MA20
成本線（最新訊號）
+10% 噴出線（最新訊號）
綠色↑箭頭 = 進場標記（含日期）
訊號史（v9.1 模擬時間軸）
| # |
訊號日 |
訊號收盤 |
進場日 |
成本 |
+10% 線 |
停損日 |
當前狀態 |
| #1 |
2026-10-02 |
353.0 |
2026-10-05 |
355.66 |
391.23 |
（資料尚未到） |
⏳ 持 18d / 剩 2d |
市場背景（最新訊號 2026-10-02）
🌞
大盤強勢（歷史 mean +15% / 勝率 77% / 噴出率 47%）— 順風強訊號
同類股 (化學工業)
+3.21%
38 檔均漲幅
籌碼分析（最新訊號 2026-10-02）
💎
乾淨：聰明錢買進、散戶沒追高 ← 典型飆股形態 (6020 級)
訊號日外資
+220 張
前 5 日累計 +90 張
訊號日投信
+0 張
（投信 = 國內基金、長線判讀）
三大法人近 25 日明細（點開）
| 日期 | 外資 (張) | 投信 (張) | 自營 (張) | |
|---|
| 2026-08-27 | +26 | +0 | +2 | |
| 2026-08-28 | -1 | +0 | -2 | |
| 2026-08-31 | -17 | +0 | -10 | |
| 2026-09-01 | +72 | +0 | +1 | |
| 2026-09-02 | -23 | +0 | +4 | |
| 2026-09-03 | -30 | +0 | -4 | |
| 2026-09-04 | +15 | -1 | +1 | |
| 2026-09-07 | -3 | +0 | +2 | |
| 2026-09-08 | +25 | +0 | -8 | |
| 2026-09-09 | -19 | +0 | -3 | |
| 2026-09-10 | +12 | +0 | -1 | |
| 2026-09-11 | -12 | +0 | -6 | |
| 2026-09-14 | -19 | +0 | -11 | |
| 2026-09-15 | +27 | -10 | +0 | |
| 2026-09-16 | +32 | -2 | +0 | |
| 2026-09-17 | +58 | +0 | +1 | |
| 2026-09-18 | +80 | -13 | -1 | |
| 2026-09-21 | -11 | +0 | +1 | |
| 2026-09-22 | +9 | +0 | -1 | |
| 2026-09-23 | +30 | +0 | +0 | |
| 2026-09-24 | +36 | +0 | +0 | |
| 2026-09-29 | +6 | +0 | +1 | |
| 2026-09-30 | -6 | +0 | -1 | |
| 2026-10-01 | +23 | +0 | +1 | |
| 2026-10-02 | +220 | +0 | +10 | ← 訊號日 |
融資融券近 20 日明細（點開）
| 日期 | 融資餘額 (張) | 融券餘額 | |
|---|
| 2026-09-02 | 1,041 | 1 | |
| 2026-09-03 | 1,041 | 1 | |
| 2026-09-04 | 1,044 | 1 | |
| 2026-09-07 | 1,042 | 1 | |
| 2026-09-08 | 1,018 | 1 | |
| 2026-09-09 | 998 | 1 | |
| 2026-09-10 | 1,003 | 1 | |
| 2026-09-11 | 1,004 | 1 | |
| 2026-09-14 | 1,001 | 1 | |
| 2026-09-15 | 998 | 1 | |
| 2026-09-16 | 984 | 1 | |
| 2026-09-17 | 978 | 1 | |
| 2026-09-18 | 972 | 1 | |
| 2026-09-21 | 972 | 1 | |
| 2026-09-22 | 982 | 1 | |
| 2026-09-23 | 982 | 1 | |
| 2026-09-24 | 977 | 1 | |
| 2026-09-29 | 978 | 1 | |
| 2026-09-30 | 975 | 1 | |
| 2026-10-01 | 965 | 1 | |
進場後追蹤（chips / mkt 演變）
| 日期 |
籌碼 |
外資(張) |
融資/量 |
市場 |
加權 |
| 2026-10-02（訊號日） |
💎 |
+220 |
— |
🌞 |
+0.25% |
| 2026-10-05 |
❄️ |
-35 |
— |
🌞 |
+2.55% |
| 2026-10-06 |
💎 |
+110 |
— |
🌞 |
+0.22% |
| 2026-10-07 |
💎 |
+136 |
— |
🌞 |
-0.03% |
| 2026-10-08 |
❄️ |
-14 |
— |
🌧 |
-0.99% |
| 2026-10-12 |
💎 |
+66 |
— |
🌞 |
-0.02% |
| 2026-10-13 |
💎 |
+262 |
— |
🌧 |
-1.95% |
| 2026-10-14 |
💎 |
+152 |
— |
🌞 |
+0.59% |
| 2026-10-15 |
💎 |
+158 |
— |
🌧 |
-3.41% |
| 2026-10-16 |
💎 |
+53 |
— |
🌞 |
+0.30% |
| 2026-10-19 |
💎 |
+98 |
— |
🌧 |
-0.61% |
| 2026-10-20 |
💎 |
+40 |
— |
🌧 |
-1.13% |
| 2026-10-21 |
💎 |
+39 |
— |
🌞 |
+1.28% |
| 2026-10-22 |
💎 |
+94 |
— |
🌧 |
-1.81% |
| 2026-10-27 |
💎 |
+79 |
— |
➖ |
+0.12% |
| 2026-10-28 |
💎 |
+90 |
— |
🔥 |
+2.04% |
| 2026-10-29 |
💎 |
+80 |
— |
🌧 |
-1.42% |
| 2026-10-30 |
💎 |
+53 |
— |
🌧 |
-2.49% |
| 2026-11-02 |
💎 |
+39 |
— |
🌧 |
-0.65% |