K 線（含 1 個進場標記、價位線為最新訊號）
MA10
MA20
成本線（最新訊號）
+10% 噴出線（最新訊號）
綠色↑箭頭 = 進場標記（含日期）
訊號史（v9.1 模擬時間軸）
| # |
訊號日 |
訊號收盤 |
進場日 |
成本 |
+10% 線 |
停損日 |
當前狀態 |
| #1 |
2026-07-03 |
30.45 |
2026-07-06 |
30.51 |
33.56 |
2026-08-04 |
🚀 已噴出（高 35.1）→ MA10 跟法 |
市場背景（最新訊號 2026-07-03）
🌞
大盤強勢（歷史 mean +15% / 勝率 77% / 噴出率 47%）— 順風強訊號
同類股 (電腦及週邊設備業)
+1.49%
66 檔均漲幅
籌碼分析（最新訊號 2026-07-03）
💎
乾淨：聰明錢買進、散戶沒追高 ← 典型飆股形態 (6020 級)
訊號日外資
+777 張
前 5 日累計 -570 張
訊號日投信
+0 張
（投信 = 國內基金、長線判讀）
三大法人近 25 日明細（點開）
| 日期 | 外資 (張) | 投信 (張) | 自營 (張) | |
|---|
| 2026-05-29 | -45 | +0 | +0 | |
| 2026-06-01 | +230 | +0 | +0 | |
| 2026-06-02 | +39 | +0 | +0 | |
| 2026-06-03 | +198 | +0 | +5 | |
| 2026-06-04 | +17 | +0 | +0 | |
| 2026-06-05 | +76 | +0 | +0 | |
| 2026-06-08 | -76 | +0 | -12 | |
| 2026-06-09 | +53 | +0 | +0 | |
| 2026-06-10 | +56 | +0 | +0 | |
| 2026-06-11 | +6 | +0 | -17 | |
| 2026-06-12 | +67 | +0 | -11 | |
| 2026-06-15 | +54 | +0 | -6 | |
| 2026-06-16 | -41 | +0 | -3 | |
| 2026-06-17 | -40 | +0 | +0 | |
| 2026-06-18 | -30 | +0 | +0 | |
| 2026-06-22 | -131 | +0 | +0 | |
| 2026-06-23 | -76 | +0 | +0 | |
| 2026-06-24 | -10 | +0 | +0 | |
| 2026-06-25 | +298 | +0 | +0 | |
| 2026-06-26 | -265 | +0 | +0 | |
| 2026-06-29 | -227 | +0 | +0 | |
| 2026-06-30 | +72 | +0 | +0 | |
| 2026-07-01 | +74 | +0 | +0 | |
| 2026-07-02 | -224 | +0 | +1 | |
| 2026-07-03 | +777 | +0 | +10 | ← 訊號日 |
融資融券近 20 日明細（點開）
| 日期 | 融資餘額 (張) | 融券餘額 | |
|---|
| 2026-06-04 | 1,962 | 0 | |
| 2026-06-05 | 1,952 | 0 | |
| 2026-06-08 | 1,917 | 0 | |
| 2026-06-09 | 1,938 | 0 | |
| 2026-06-10 | 1,913 | 0 | |
| 2026-06-11 | 1,915 | 0 | |
| 2026-06-12 | 1,885 | 0 | |
| 2026-06-15 | 1,873 | 0 | |
| 2026-06-16 | 1,861 | 0 | |
| 2026-06-17 | 1,847 | 0 | |
| 2026-06-18 | 1,824 | 0 | |
| 2026-06-22 | 1,824 | 0 | |
| 2026-06-23 | 1,786 | 0 | |
| 2026-06-24 | 1,795 | 0 | |
| 2026-06-25 | 1,798 | 0 | |
| 2026-06-26 | 1,754 | 0 | |
| 2026-06-29 | 1,811 | 0 | |
| 2026-06-30 | 1,836 | 0 | |
| 2026-07-01 | 1,850 | 0 | |
| 2026-07-02 | 1,880 | 0 | |
進場後追蹤（chips / mkt 演變）
⚠警報：籌碼降級 💎→❄️ / 外資反手 +777→-105
| 日期 |
籌碼 |
外資(張) |
融資/量 |
市場 |
加權 |
| 2026-07-03（訊號日） |
💎 |
+777 |
— |
🌞 |
+0.08% |
| 2026-07-06 |
❄️ |
-110 |
— |
🌞 |
-0.48% |
| 2026-07-07 |
💎 |
+214 |
— |
🌧 |
-2.31% |
| 2026-07-08 |
❄️ |
-368 |
— |
🌞 |
+0.56% |
| 2026-07-09 |
💎 |
+135 |
— |
🌧 |
-0.83% |
| 2026-07-13 |
💎 |
+50 |
— |
🌞 |
+0.06% |
| 2026-07-14 |
💎 |
+3 |
— |
🌧 |
-1.42% |
| 2026-07-15 |
💎 |
+274 |
— |
🔥 |
+2.00% |
| 2026-07-16 |
❄️ |
-118 |
— |
🌞 |
-0.01% |
| 2026-07-17 |
❄️ |
-514 |
— |
🌧 |
-6.47% |
| 2026-07-20 |
💎 |
+277 |
— |
🌧 |
-0.52% |
| 2026-07-21 |
💎 |
+330 |
— |
🔥 |
+4.20% |
| 2026-07-22 |
💎 |
+686 |
— |
🌞 |
+1.34% |
| 2026-07-23 |
💎 |
+434 |
— |
➖ |
+0.06% |
| 2026-07-24 |
❄️ |
-168 |
— |
🌧 |
-2.67% |
| 2026-07-27 |
❄️ |
-128 |
— |
➖ |
-0.05% |
| 2026-07-28 |
💎 |
+141 |
— |
🌧 |
-4.65% |
| 2026-07-29 |
💎 |
+297 |
— |
🌧 |
-3.76% |
| 2026-07-30 |
💎 |
+235 |
— |
➖ |
-0.26% |
| 2026-07-31 |
💎 |
+16 |
— |
🔥 |
+7.98% |
| 2026-08-03 |
💎 |
+557 |
— |
🌞 |
+0.62% |
| 2026-08-04 |
❄️ |
-849 |
— |
🌞 |
-0.06% |
| 2026-08-05 |
❄️ |
-759 |
— |
🔥 |
+2.88% |
| 2026-08-06 |
💎 |
+483 |
— |
🌞 |
-0.48% |
| 2026-08-07 |
❄️ |
-456 |
— |
🌞 |
-0.38% |
| 2026-08-10 |
💎 |
+327 |
— |
🌞 |
+1.59% |
| 2026-08-11 |
❄️ |
-378 |
— |
🌞 |
+0.43% |
| 2026-08-12 |
💎 |
+51 |
— |
🌞 |
+0.88% |
| 2026-08-13 |
💎 |
+90 |
— |
🌞 |
+1.11% |
| 2026-08-14 |
💎 |
+163 |
— |
➖ |
-0.46% |
| 2026-08-17 |
❄️ |
-87 |
— |
🌞 |
+0.10% |
| 2026-08-18 |
❄️ |
-170 |
— |
🌧 |
-1.20% |
| 2026-08-19 |
❄️ |
-103 |
— |
🌧 |
-1.30% |
| 2026-08-20 |
❄️ |
-65 |
— |
🌞 |
+0.48% |
| 2026-08-21 |
❄️ |
-349 |
— |
🌞 |
+0.65% |
| 2026-08-24 |
❄️ |
-32 |
— |
🌧 |
-1.02% |
| 2026-08-25 |
❄️ |
-139 |
— |
🌞 |
+0.91% |
| 2026-08-26 |
❄️ |
-81 |
— |
🌞 |
+1.47% |
| 2026-08-27 |
❄️ |
-206 |
— |
🌞 |
+0.31% |
| 2026-08-28 |
❄️ |
-167 |
— |
🌞 |
+0.77% |
| 2026-08-31 |
❄️ |
-171 |
— |
➖ |
-0.44% |
| 2026-09-01 |
❄️ |
-77 |
— |
🌞 |
+1.78% |
| 2026-09-02 |
❄️ |
-105 |
— |
🌧 |
-1.67% |