K 線（含 1 個進場標記、價位線為最新訊號）
MA10
MA20
成本線（最新訊號）
+10% 噴出線（最新訊號）
綠色↑箭頭 = 進場標記（含日期）
訊號史（v9.1 模擬時間軸）
| # |
訊號日 |
訊號收盤 |
進場日 |
成本 |
+10% 線 |
停損日 |
當前狀態 |
| #1 |
2026-05-08 |
21.35 |
2026-05-11 |
21.49 |
23.64 |
2026-06-05 |
🚀 已噴出（高 26.15）→ MA10 跟法 |
市場背景（最新訊號 2026-05-08）
🌧
大盤逆勢（歷史 mean -1% / 勝率 43%）— 可能是噪音 / 假突破、要小心
籌碼分析（最新訊號 2026-05-08）
💎
乾淨：聰明錢買進、散戶沒追高 ← 典型飆股形態 (6020 級)
訊號日外資
+113 張
前 5 日累計 -11 張
訊號日投信
+0 張
（投信 = 國內基金、長線判讀）
訊號日融資
+36 張
+4.3% (vs 當日量)（> 10% = 散戶過熱）
三大法人近 25 日明細（點開）
| 日期 | 外資 (張) | 投信 (張) | 自營 (張) | |
|---|
| 2026-03-31 | +5 | +0 | +0 | |
| 2026-04-08 | -1 | +0 | +0 | |
| 2026-04-10 | -2 | +0 | +0 | |
| 2026-04-13 | -2 | +0 | +0 | |
| 2026-04-14 | -1 | +0 | +0 | |
| 2026-04-20 | +0 | +0 | +0 | |
| 2026-04-21 | +2 | +0 | +0 | |
| 2026-04-22 | -2 | +0 | +0 | |
| 2026-04-24 | -1 | +0 | +0 | |
| 2026-04-27 | -3 | +0 | +0 | |
| 2026-04-28 | -1 | +0 | +0 | |
| 2026-04-30 | -5 | +0 | +0 | |
| 2026-05-04 | +1 | +0 | +0 | |
| 2026-05-05 | -2 | +0 | +0 | |
| 2026-05-06 | -4 | +0 | +0 | |
| 2026-05-07 | -1 | +0 | +0 | |
| 2026-05-08 | +113 | +0 | +0 | ← 訊號日 |
| 2026-05-11 | -118 | +0 | +0 | |
| 2026-05-12 | +0 | +0 | +0 | |
| 2026-05-13 | +9 | +0 | +0 | |
| 2026-05-14 | +2 | +0 | +0 | |
| 2026-05-15 | -4 | +0 | +0 | |
融資融券近 20 日明細（點開）
| 日期 | 融資餘額 (張) | 融券餘額 | |
|---|
| 2026-04-17 | 101 | 0 | |
| 2026-04-20 | 101 | 0 | |
| 2026-04-21 | 102 | 0 | |
| 2026-04-22 | 102 | 0 | |
| 2026-04-23 | 102 | 0 | |
| 2026-04-24 | 102 | 0 | |
| 2026-04-27 | 102 | 0 | |
| 2026-04-28 | 106 | 0 | |
| 2026-04-29 | 106 | 0 | |
| 2026-04-30 | 106 | 0 | |
| 2026-05-04 | 106 | 0 | |
| 2026-05-05 | 106 | 0 | |
| 2026-05-06 | 98 | 0 | |
| 2026-05-07 | 99 | 0 | |
| 2026-05-08 | 135 | 0 | ← 訊號日 |
| 2026-05-11 | 240 | 0 | |
| 2026-05-12 | 206 | 7 | |
| 2026-05-13 | 212 | 7 | |
| 2026-05-14 | 194 | 7 | |
| 2026-05-15 | 196 | 8 | |
進場後追蹤（chips / mkt 演變）
| 日期 |
籌碼 |
外資(張) |
融資/量 |
市場 |
加權 |
| 2026-05-08（訊號日） |
💎 |
+113 |
+4% |
🌧 |
-0.79% |
| 2026-06-01 |
❄️ |
-4 |
— |
🌞 |
+1.35% |
| 2026-06-02 |
💎 |
+8 |
— |
🌞 |
+0.48% |
| 2026-06-03 |
❄️ |
+0 |
— |
🌞 |
+1.98% |
| 2026-06-04 |
💎 |
+9 |
— |
🌧 |
-1.68% |
| 2026-06-05 |
❄️ |
-5 |
— |
🌧 |
-1.33% |
| 2026-06-08 |
💎 |
+30 |
— |
🌧 |
-3.48% |
| 2026-06-09 |
💎 |
+6 |
— |
🔥 |
+2.76% |
| 2026-06-10 |
❄️ |
-8 |
— |
🌧 |
-3.31% |
| 2026-06-11 |
💎 |
+6 |
— |
🌞 |
-0.18% |
| 2026-06-12 |
💎 |
+23 |
— |
🔥 |
+2.36% |
| 2026-06-15 |
💎 |
+21 |
— |
🔥 |
+2.78% |
| 2026-06-16 |
❄️ |
-25 |
— |
🌞 |
+0.91% |
| 2026-06-17 |
❄️ |
-2 |
— |
🌞 |
+0.15% |
| 2026-06-18 |
❄️ |
-3 |
— |
🌞 |
+1.28% |
| 2026-06-22 |
❄️ |
+0 |
— |
🔥 |
+2.75% |
| 2026-06-23 |
💎 |
+2 |
— |
🌧 |
-1.34% |