K 線（含 1 個進場標記、價位線為最新訊號）
MA10
MA20
成本線（最新訊號）
+10% 噴出線（最新訊號）
綠色↑箭頭 = 進場標記（含日期）
訊號史（v9.1 模擬時間軸）
| # |
訊號日 |
訊號收盤 |
進場日 |
成本 |
+10% 線 |
停損日 |
當前狀態 |
| #1 |
2026-09-17 |
26.05 |
2026-09-18 |
26.10 |
28.71 |
2026-10-20 |
🚀 已噴出（高 31.0）→ MA10 跟法 |
市場背景（最新訊號 2026-09-17）
🌞
大盤強勢（歷史 mean +15% / 勝率 77% / 噴出率 47%）— 順風強訊號
同類股 (電子零組件業)
+0.03%
133 檔均漲幅
籌碼分析（最新訊號 2026-09-17）
💎
乾淨：聰明錢買進、散戶沒追高 ← 典型飆股形態 (6020 級)
訊號日外資
+3140 張
前 5 日累計 +140 張
訊號日投信
+0 張
（投信 = 國內基金、長線判讀）
三大法人近 25 日明細（點開）
| 日期 | 外資 (張) | 投信 (張) | 自營 (張) | |
|---|
| 2026-08-14 | +29 | +0 | +3 | |
| 2026-08-17 | +127 | +0 | +0 | |
| 2026-08-18 | +92 | +0 | +1 | |
| 2026-08-19 | -20 | +0 | +0 | |
| 2026-08-20 | +23 | +0 | +0 | |
| 2026-08-21 | +68 | +0 | +0 | |
| 2026-08-24 | +205 | +0 | +0 | |
| 2026-08-25 | -144 | +0 | -2 | |
| 2026-08-26 | +139 | +0 | +3 | |
| 2026-08-27 | +351 | +0 | +1 | |
| 2026-08-28 | +29 | +0 | -1 | |
| 2026-08-31 | -36 | +0 | +1 | |
| 2026-09-01 | +2 | +0 | +2 | |
| 2026-09-02 | +564 | +0 | -1 | |
| 2026-09-03 | -175 | +0 | +0 | |
| 2026-09-04 | -150 | +0 | -2 | |
| 2026-09-07 | +567 | +0 | +1 | |
| 2026-09-08 | -1421 | +0 | -1 | |
| 2026-09-09 | -117 | +0 | +0 | |
| 2026-09-10 | +150 | +0 | +1 | |
| 2026-09-11 | -228 | +0 | -2 | |
| 2026-09-14 | +72 | +0 | +8 | |
| 2026-09-15 | -630 | +0 | +2 | |
| 2026-09-16 | +776 | +0 | +4 | |
| 2026-09-17 | +3140 | +0 | +1 | ← 訊號日 |
融資融券近 20 日明細（點開）
| 日期 | 融資餘額 (張) | 融券餘額 | |
|---|
| 2026-08-20 | 2,911 | 0 | |
| 2026-08-21 | 2,911 | 0 | |
| 2026-08-24 | 2,909 | 1 | |
| 2026-08-25 | 2,901 | 0 | |
| 2026-08-26 | 2,965 | 0 | |
| 2026-08-27 | 2,884 | 5 | |
| 2026-08-28 | 2,841 | 5 | |
| 2026-08-31 | 2,886 | 5 | |
| 2026-09-01 | 2,885 | 5 | |
| 2026-09-02 | 2,920 | 10 | |
| 2026-09-03 | 2,909 | 0 | |
| 2026-09-04 | 2,894 | 0 | |
| 2026-09-07 | 3,020 | 0 | |
| 2026-09-08 | 3,108 | 0 | |
| 2026-09-09 | 3,068 | 0 | |
| 2026-09-10 | 3,056 | 0 | |
| 2026-09-11 | 3,085 | 41 | |
| 2026-09-14 | 3,066 | 1 | |
| 2026-09-15 | 3,145 | 1 | |
| 2026-09-16 | 3,117 | 2 | |
進場後追蹤（chips / mkt 演變）
⚠警報：籌碼降級 💎→❄️ / 外資反手 +3140→-12
| 日期 |
籌碼 |
外資(張) |
融資/量 |
市場 |
加權 |
| 2026-09-17（訊號日） |
💎 |
+3140 |
— |
🌞 |
+0.96% |
| 2026-09-18 |
💎 |
+12 |
— |
🔥 |
+1.93% |
| 2026-09-21 |
💎 |
+1133 |
— |
🌞 |
+1.14% |
| 2026-09-22 |
💎 |
+810 |
— |
➖ |
+0.17% |
| 2026-09-23 |
❄️ |
-240 |
— |
🌞 |
+0.75% |
| 2026-09-24 |
❄️ |
-142 |
— |
➖ |
-0.28% |
| 2026-09-29 |
💎 |
+2471 |
— |
🌧 |
-0.82% |
| 2026-09-30 |
❄️ |
-1300 |
— |
🌞 |
+0.65% |
| 2026-10-01 |
❄️ |
-284 |
— |
🌞 |
+0.86% |
| 2026-10-02 |
💎 |
+1204 |
— |
🌞 |
+0.25% |
| 2026-10-05 |
❄️ |
-169 |
— |
🌞 |
+2.55% |
| 2026-10-06 |
💎 |
+169 |
— |
➖ |
+0.22% |
| 2026-10-07 |
💎 |
+628 |
— |
🌞 |
-0.03% |
| 2026-10-08 |
❄️ |
-77 |
— |
🌧 |
-0.99% |
| 2026-10-12 |
💎 |
+176 |
— |
🌞 |
-0.02% |
| 2026-10-13 |
❄️ |
-677 |
— |
🌧 |
-1.95% |
| 2026-10-14 |
❄️ |
-123 |
— |
🌞 |
+0.59% |
| 2026-10-15 |
❄️ |
-170 |
— |
🌧 |
-3.41% |
| 2026-10-16 |
💎 |
+68 |
— |
🌞 |
+0.30% |
| 2026-10-19 |
💎 |
-19 |
— |
🌧 |
-0.61% |
| 2026-10-20 |
💎 |
-62 |
— |
🌧 |
-1.13% |
| 2026-10-21 |
💎 |
+393 |
— |
🌞 |
+1.28% |
| 2026-10-22 |
💎 |
-579 |
— |
🌧 |
-1.81% |
| 2026-10-27 |
💎 |
-226 |
— |
➖ |
+0.12% |
| 2026-10-28 |
💎 |
-178 |
— |
🔥 |
+2.04% |
| 2026-10-29 |
❄️ |
-65 |
— |
🌧 |
-1.42% |
| 2026-10-30 |
❄️ |
-178 |
— |
🌧 |
-2.49% |
| 2026-11-02 |
❄️ |
-12 |
— |
🌧 |
-0.65% |