K 線（含 1 個進場標記、價位線為最新訊號）
MA10
MA20
成本線（最新訊號）
+10% 噴出線（最新訊號）
綠色↑箭頭 = 進場標記（含日期）
訊號史（v9.1 模擬時間軸）
| # |
訊號日 |
訊號收盤 |
進場日 |
成本 |
+10% 線 |
停損日 |
當前狀態 |
| #1 |
2026-09-17 |
27.0 |
2026-09-18 |
27.35 |
30.09 |
2026-10-20 |
🚀 已噴出（高 31.0）→ MA10 跟法 |
市場背景（最新訊號 2026-09-17）
🌞
大盤強勢（歷史 mean +15% / 勝率 77% / 噴出率 47%）— 順風強訊號
同類股 (光電業)
+0.94%
102 檔均漲幅
籌碼分析（最新訊號 2026-09-17）
💎
乾淨：聰明錢買進、散戶沒追高 ← 典型飆股形態 (6020 級)
訊號日外資
+203 張
前 5 日累計 -1035 張
訊號日投信
+10 張
（投信 = 國內基金、長線判讀）
三大法人近 25 日明細（點開）
| 日期 | 外資 (張) | 投信 (張) | 自營 (張) | |
|---|
| 2026-08-14 | -19 | -6 | -2 | |
| 2026-08-17 | +193 | +0 | +2 | |
| 2026-08-18 | -23 | +0 | -4 | |
| 2026-08-19 | -20 | +0 | -5 | |
| 2026-08-20 | +77 | +0 | +0 | |
| 2026-08-21 | -31 | +0 | +1 | |
| 2026-08-24 | +79 | +0 | -1 | |
| 2026-08-25 | -62 | +0 | -1 | |
| 2026-08-26 | +84 | +0 | +3 | |
| 2026-08-27 | +234 | +0 | +0 | |
| 2026-08-28 | +507 | +0 | -1 | |
| 2026-08-31 | -373 | +0 | -1 | |
| 2026-09-01 | -200 | +0 | -3 | |
| 2026-09-02 | +277 | +100 | -11 | |
| 2026-09-03 | -469 | +67 | +9 | |
| 2026-09-04 | -64 | +64 | +1 | |
| 2026-09-07 | -42 | +12 | +4 | |
| 2026-09-08 | +43 | +11 | -7 | |
| 2026-09-09 | +54 | +23 | -2 | |
| 2026-09-10 | +102 | +53 | -5 | |
| 2026-09-11 | +77 | +96 | -1 | |
| 2026-09-14 | -3 | +57 | +0 | |
| 2026-09-15 | -76 | +0 | +2 | |
| 2026-09-16 | -1135 | -63 | -6 | |
| 2026-09-17 | +203 | +10 | +2 | ← 訊號日 |
融資融券近 20 日明細（點開）
| 日期 | 融資餘額 (張) | 融券餘額 | |
|---|
| 2026-08-20 | 3,078 | 33 | |
| 2026-08-21 | 3,079 | 32 | |
| 2026-08-24 | 3,080 | 32 | |
| 2026-08-25 | 3,076 | 32 | |
| 2026-08-26 | 3,080 | 32 | |
| 2026-08-27 | 3,091 | 33 | |
| 2026-08-28 | 3,133 | 40 | |
| 2026-08-31 | 3,116 | 38 | |
| 2026-09-01 | 3,167 | 38 | |
| 2026-09-02 | 3,152 | 99 | |
| 2026-09-03 | 3,176 | 36 | |
| 2026-09-04 | 3,181 | 32 | |
| 2026-09-07 | 3,167 | 32 | |
| 2026-09-08 | 3,166 | 31 | |
| 2026-09-09 | 3,198 | 31 | |
| 2026-09-10 | 3,178 | 30 | |
| 2026-09-11 | 3,120 | 30 | |
| 2026-09-14 | 3,132 | 30 | |
| 2026-09-15 | 3,138 | 28 | |
| 2026-09-16 | 3,334 | 31 | |
進場後追蹤（chips / mkt 演變）
| 日期 |
籌碼 |
外資(張) |
融資/量 |
市場 |
加權 |
| 2026-09-17（訊號日） |
💎 |
+203 |
— |
🌞 |
+0.96% |
| 2026-09-18 |
❄️ |
-670 |
— |
🔥 |
+1.93% |
| 2026-09-21 |
💎 |
+294 |
— |
🌞 |
+1.14% |
| 2026-09-22 |
💎 |
+1806 |
— |
➖ |
+0.17% |
| 2026-09-23 |
💎 |
+104 |
— |
🌞 |
+0.75% |
| 2026-09-24 |
❄️ |
-168 |
— |
➖ |
-0.28% |
| 2026-09-29 |
💎 |
+235 |
— |
🌧 |
-0.82% |
| 2026-09-30 |
💎 |
+274 |
— |
🌞 |
+0.65% |
| 2026-10-01 |
💎 |
+213 |
— |
🌞 |
+0.86% |
| 2026-10-02 |
💎 |
+727 |
— |
🌞 |
+0.25% |
| 2026-10-05 |
❄️ |
-383 |
— |
🌞 |
+2.55% |
| 2026-10-06 |
💎 |
+278 |
— |
➖ |
+0.22% |
| 2026-10-07 |
💎 |
+80 |
— |
🌞 |
-0.03% |
| 2026-10-08 |
❄️ |
-60 |
— |
🌧 |
-0.99% |
| 2026-10-12 |
❄️ |
-12 |
— |
🌞 |
-0.02% |
| 2026-10-13 |
❄️ |
-88 |
— |
🌧 |
-1.95% |
| 2026-10-14 |
💎 |
+286 |
— |
🌞 |
+0.59% |
| 2026-10-15 |
❄️ |
-47 |
— |
🌧 |
-3.41% |
| 2026-10-16 |
💎 |
+231 |
— |
🌞 |
+0.30% |
| 2026-10-19 |
💎 |
+77 |
— |
🌧 |
-0.61% |
| 2026-10-20 |
💎 |
+1086 |
— |
🌧 |
-1.13% |
| 2026-10-21 |
❄️ |
-626 |
— |
🌞 |
+1.28% |
| 2026-10-22 |
💎 |
+270 |
— |
🌧 |
-1.81% |
| 2026-10-27 |
❄️ |
-116 |
— |
➖ |
+0.12% |
| 2026-10-28 |
💎 |
+808 |
— |
🔥 |
+2.04% |
| 2026-10-29 |
💎 |
+242 |
— |
🌧 |
-1.42% |
| 2026-10-30 |
💎 |
-263 |
— |
🌧 |
-2.49% |
| 2026-11-02 |
💎 |
+177 |
— |
🌧 |
-0.65% |