K 線（含 1 個進場標記、價位線為最新訊號）
MA10
MA20
成本線（最新訊號）
+10% 噴出線（最新訊號）
綠色↑箭頭 = 進場標記（含日期）
訊號史（v9.1 模擬時間軸）
| # |
訊號日 |
訊號收盤 |
進場日 |
成本 |
+10% 線 |
停損日 |
當前狀態 |
| #1 |
2026-06-25 |
114.5 |
2026-06-26 |
120.22 |
132.24 |
2026-07-24 |
⚠ 持 47d 沒噴出 → 已觸發停損 |
市場背景（最新訊號 2026-06-25）
🌞
大盤強勢（歷史 mean +15% / 勝率 77% / 噴出率 47%）— 順風強訊號
籌碼分析（最新訊號 2026-06-25）
💎
乾淨：聰明錢買進、散戶沒追高 ← 典型飆股形態 (6020 級)
訊號日外資
+781 張
前 5 日累計 -695 張
訊號日投信
+0 張
（投信 = 國內基金、長線判讀）
三大法人近 25 日明細（點開）
| 日期 | 外資 (張) | 投信 (張) | 自營 (張) | |
|---|
| 2026-05-21 | +23 | +0 | +155 | |
| 2026-05-22 | -517 | +0 | -43 | |
| 2026-05-25 | +957 | +0 | +245 | |
| 2026-05-26 | -1381 | +0 | -154 | |
| 2026-05-27 | +593 | +0 | -38 | |
| 2026-05-28 | -276 | +0 | -58 | |
| 2026-05-29 | +200 | +0 | +48 | |
| 2026-06-01 | +1543 | +0 | +104 | |
| 2026-06-02 | -359 | +0 | -88 | |
| 2026-06-03 | -1251 | +0 | -5 | |
| 2026-06-04 | +252 | +0 | +68 | |
| 2026-06-05 | +1009 | +0 | -12 | |
| 2026-06-08 | +7 | +0 | +20 | |
| 2026-06-09 | -334 | +2 | -65 | |
| 2026-06-10 | +154 | +0 | -60 | |
| 2026-06-11 | -943 | +0 | -58 | |
| 2026-06-12 | +2347 | +0 | +415 | |
| 2026-06-15 | -1969 | +0 | -223 | |
| 2026-06-16 | -696 | +0 | -86 | |
| 2026-06-17 | -460 | +0 | -62 | |
| 2026-06-18 | -440 | -2 | -30 | |
| 2026-06-22 | -245 | +0 | -147 | |
| 2026-06-23 | -278 | +0 | -23 | |
| 2026-06-24 | +728 | +0 | +87 | |
| 2026-06-25 | +781 | +0 | -201 | ← 訊號日 |
融資融券近 20 日明細（點開）
| 日期 | 融資餘額 (張) | 融券餘額 | |
|---|
| 2026-05-27 | 55,406 | 11 | |
| 2026-05-28 | 56,137 | 2 | |
| 2026-05-29 | 56,354 | 12 | |
| 2026-06-01 | 56,011 | 12 | |
| 2026-06-02 | 56,452 | 2 | |
| 2026-06-03 | 56,859 | 3 | |
| 2026-06-04 | 56,815 | 3 | |
| 2026-06-05 | 56,570 | 3 | |
| 2026-06-08 | 56,443 | 7 | |
| 2026-06-09 | 56,448 | 5 | |
| 2026-06-10 | 55,977 | 2 | |
| 2026-06-11 | 56,320 | 1 | |
| 2026-06-12 | 55,939 | 5 | |
| 2026-06-15 | 56,798 | 4 | |
| 2026-06-16 | 57,373 | 1 | |
| 2026-06-17 | 57,641 | 1 | |
| 2026-06-18 | 57,886 | 1 | |
| 2026-06-22 | 58,150 | 0 | |
| 2026-06-23 | 58,618 | 0 | |
| 2026-06-24 | 59,648 | 3 | |
進場後追蹤（chips / mkt 演變）
⚠警報：籌碼降級 💎→❄️ / 外資反手 +781→-744
| 日期 |
籌碼 |
外資(張) |
融資/量 |
市場 |
加權 |
| 2026-06-25（訊號日） |
💎 |
+781 |
— |
🌞 |
+0.46% |
| 2026-06-26 |
❄️ |
-1145 |
— |
🌧 |
-3.64% |
| 2026-06-29 |
❄️ |
-1944 |
— |
🌞 |
+0.96% |
| 2026-06-30 |
❄️ |
-331 |
— |
🔥 |
+2.50% |
| 2026-07-01 |
💎 |
-638 |
— |
🔥 |
+1.94% |
| 2026-07-02 |
💎 |
+221 |
— |
🌧 |
-0.58% |
| 2026-07-03 |
❄️ |
-919 |
— |
🌞 |
+0.08% |
| 2026-07-06 |
💎 |
+508 |
— |
🌞 |
-0.48% |
| 2026-07-07 |
❄️ |
-24 |
— |
🌧 |
-2.31% |
| 2026-07-08 |
❄️ |
-1261 |
— |
🌞 |
+0.56% |
| 2026-07-09 |
❄️ |
-1816 |
— |
🌧 |
-0.83% |
| 2026-07-13 |
❄️ |
-338 |
— |
🌞 |
+0.06% |
| 2026-07-14 |
💎 |
+157 |
— |
🌧 |
-1.42% |
| 2026-07-15 |
❄️ |
-261 |
— |
🔥 |
+2.00% |
| 2026-07-16 |
💎 |
+2188 |
— |
🌞 |
-0.01% |
| 2026-07-17 |
💎 |
+323 |
— |
🌧 |
-6.47% |
| 2026-07-20 |
❄️ |
-588 |
— |
🌧 |
-0.52% |
| 2026-07-21 |
❄️ |
-503 |
— |
🔥 |
+4.20% |
| 2026-07-22 |
❄️ |
-838 |
— |
🌞 |
+1.34% |
| 2026-07-23 |
❄️ |
-889 |
— |
➖ |
+0.06% |
| 2026-07-24 |
❄️ |
-633 |
— |
🌧 |
-2.67% |
| 2026-07-27 |
❄️ |
-470 |
— |
➖ |
-0.05% |
| 2026-07-28 |
💎 |
+92 |
— |
🌧 |
-4.65% |
| 2026-07-29 |
💎 |
+372 |
— |
🌧 |
-3.76% |
| 2026-07-30 |
💎 |
-1141 |
— |
➖ |
-0.26% |
| 2026-07-31 |
💎 |
-1854 |
— |
🔥 |
+7.98% |
| 2026-08-03 |
💎 |
+91 |
— |
🌞 |
+0.62% |
| 2026-08-04 |
💎 |
+171 |
— |
🌞 |
-0.06% |
| 2026-08-05 |
❄️ |
-232 |
— |
🔥 |
+2.88% |
| 2026-08-06 |
💎 |
+63 |
— |
🌞 |
-0.48% |
| 2026-08-07 |
❄️ |
-512 |
— |
🌞 |
-0.38% |
| 2026-08-10 |
❄️ |
-264 |
— |
🌞 |
+1.59% |
| 2026-08-11 |
💎 |
+490 |
— |
🌞 |
+0.43% |
| 2026-08-12 |
💎 |
+403 |
— |
🌞 |
+0.88% |
| 2026-08-13 |
❄️ |
-37 |
— |
🌞 |
+1.11% |
| 2026-08-14 |
💎 |
+889 |
— |
➖ |
-0.46% |
| 2026-08-17 |
💎 |
+1111 |
— |
🌞 |
+0.10% |
| 2026-08-18 |
💎 |
+804 |
— |
🌧 |
-1.20% |
| 2026-08-19 |
💎 |
+583 |
— |
🌧 |
-1.30% |
| 2026-08-20 |
💎 |
+1102 |
— |
🌞 |
+0.48% |
| 2026-08-21 |
❄️ |
-117 |
— |
🌞 |
+0.65% |
| 2026-08-24 |
💎 |
+180 |
— |
🌧 |
-1.02% |
| 2026-08-25 |
💎 |
+2002 |
— |
🌞 |
+0.91% |
| 2026-08-26 |
💎 |
+883 |
— |
🌞 |
+1.47% |
| 2026-08-27 |
❄️ |
-2111 |
— |
🌞 |
+0.31% |
| 2026-08-28 |
❄️ |
-158 |
— |
🌞 |
+0.77% |
| 2026-08-31 |
❄️ |
-32 |
— |
➖ |
-0.44% |
| 2026-09-01 |
❄️ |
-727 |
— |
🌞 |
+1.78% |
| 2026-09-02 |
❄️ |
-744 |
— |
🌧 |
-1.67% |